Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 666,95 Tsd. | 68,8100 |
| 21:59:59 | 435 | 68,8000 |
| 21:59:59 | 365 | 68,8000 |
| 21:59:57 | 774 | 68,8000 |
| 21:59:57 | 106 | 68,8000 |
| 21:59:56 | 100 | 68,7900 |
| 21:59:56 | 100 | 68,7900 |
| 21:59:56 | 200 | 68,7900 |
| 21:59:56 | 276 | 68,7900 |
| 21:59:55 | 100 | 68,8000 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 125 | 68,7900 |
| 21:59:54 | 200 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 68,8000 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 200 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 313 | 68,7950 |
| 21:59:54 | 100 | 68,7950 |
| 21:59:54 | 100 | 68,8000 |
| 21:59:54 | 382 | 68,7900 |
| 21:59:54 | 100 | 68,7900 |
| 21:59:54 | 179 | 68,7900 |
| 21:59:54 | 595 | 68,7950 |
| 21:59:53 | 216 | 68,7900 |
| 21:59:53 | 200 | 68,7900 |
| 21:59:53 | 100 | 68,7900 |
| 21:59:53 | 173 | 68,7900 |
| 21:59:53 | 200 | 68,7900 |
| 21:59:53 | 167 | 68,8000 |
| 21:59:53 | 200 | 68,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login