Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 64,8000 |
22:00:02 | 3,02 Mio. | 64,8000 |
21:59:59 | 139 | 64,8100 |
21:59:59 | 100 | 64,8100 |
21:59:59 | 100 | 64,8100 |
21:59:59 | 100 | 64,8100 |
21:59:59 | 200 | 64,8150 |
21:59:59 | 200 | 64,8150 |
21:59:59 | 100 | 64,8250 |
21:59:59 | 300 | 64,8250 |
21:59:58 | 100 | 64,8300 |
21:59:58 | 200 | 64,8300 |
21:59:58 | 100 | 64,8300 |
21:59:58 | 600 | 64,8300 |
21:59:58 | 100 | 64,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 64,8300 |
21:59:58 | 100 | 64,8300 |
21:59:57 | 100 | 64,8300 |
21:59:57 | 100 | 64,8200 |
21:59:57 | 100 | 64,8250 |
21:59:56 | 150 | 64,8200 |
21:59:56 | 100 | 64,8200 |
21:59:56 | 141 | 64,8200 |
21:59:56 | 100 | 64,8200 |
21:59:55 | 100 | 64,8100 |
21:59:55 | 101 | 64,8200 |
21:59:55 | 259 | 64,8150 |
21:59:54 | 100 | 64,8200 |
21:59:54 | 100 | 64,8200 |
21:59:54 | 134 | 64,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 310 | 64,8000 |
21:59:54 | 190 | 64,8100 |
21:59:54 | 289 | 64,8100 |
21:59:54 | 166 | 64,8000 |
21:59:54 | 133 | 64,8100 |
21:59:54 | 110 | 64,8100 |
21:59:54 | 100 | 64,8100 |
21:59:54 | 100 | 64,8100 |
21:59:54 | 100 | 64,8100 |
21:59:53 | 144 | 64,8100 |
21:59:53 | 227 | 64,8100 |
21:59:52 | 100 | 64,8100 |
21:59:52 | 100 | 64,8100 |
21:59:52 | 500 | 64,8050 |
21:59:52 | 100 | 64,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login