Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:00:02 | 1,16 Mio. | 59,4800 |
| 01.10.26 22:00:00 | 273 | 59,4900 |
| 01.10.26 22:00:00 | 311 | 59,4900 |
| 01.10.26 22:00:00 | 100 | 59,4900 |
| 01.10.26 22:00:00 | 273 | 59,4900 |
| 01.10.26 21:59:59 | 100 | 59,4850 |
| 01.10.26 21:59:59 | 100 | 59,4850 |
| 01.10.26 21:59:59 | 300 | 59,4850 |
| 01.10.26 21:59:59 | 100 | 59,4850 |
| 01.10.26 21:59:59 | 100 | 59,4850 |
| 01.10.26 21:59:58 | 200 | 59,4850 |
| 01.10.26 21:59:58 | 900 | 59,4850 |
| 01.10.26 21:59:58 | 137 | 59,4850 |
| 01.10.26 21:59:58 | 200 | 59,4850 |
| 01.10.26 21:59:58 | 200 | 59,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:58 | 500 | 59,4850 |
| 01.10.26 21:59:58 | 100 | 59,4850 |
| 01.10.26 21:59:58 | 100 | 59,4850 |
| 01.10.26 21:59:58 | 100 | 59,4850 |
| 01.10.26 21:59:58 | 100 | 59,4850 |
| 01.10.26 21:59:58 | 100 | 59,4850 |
| 01.10.26 21:59:58 | 100 | 59,4800 |
| 01.10.26 21:59:58 | 300 | 59,4850 |
| 01.10.26 21:59:58 | 200 | 59,4850 |
| 01.10.26 21:59:57 | 100 | 59,4850 |
| 01.10.26 21:59:57 | 200 | 59,4850 |
| 01.10.26 21:59:57 | 122 | 59,4850 |
| 01.10.26 21:59:57 | 176 | 59,4850 |
| 01.10.26 21:59:56 | 100 | 59,4800 |
| 01.10.26 21:59:56 | 100 | 59,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:56 | 100 | 59,4800 |
| 01.10.26 21:59:56 | 100 | 59,4800 |
| 01.10.26 21:59:56 | 100 | 59,4850 |
| 01.10.26 21:59:55 | 120 | 59,4900 |
| 01.10.26 21:59:55 | 100 | 59,4900 |
| 01.10.26 21:59:55 | 100 | 59,4900 |
| 01.10.26 21:59:54 | 183 | 59,4900 |
| 01.10.26 21:59:54 | 100 | 59,4900 |
| 01.10.26 21:59:54 | 477 | 59,4900 |
| 01.10.26 21:59:54 | 100 | 59,4900 |
| 01.10.26 21:59:54 | 900 | 59,4900 |
| 01.10.26 21:59:54 | 100 | 59,4800 |
| 01.10.26 21:59:54 | 100 | 59,4800 |
| 01.10.26 21:59:54 | 100 | 59,4800 |
| 01.10.26 21:59:54 | 200 | 59,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login