Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 67,1100 |
| 24.10.25 22:00:02 | 571,36 Tsd. | 67,1100 |
| 24.10.25 22:00:00 | 9,49 Tsd. | 67,1000 |
| 24.10.25 21:59:59 | 100 | 67,1100 |
| 24.10.25 21:59:59 | 100 | 67,1100 |
| 24.10.25 21:59:59 | 195 | 67,1100 |
| 24.10.25 21:59:59 | 200 | 67,1050 |
| 24.10.25 21:59:59 | 216 | 67,1100 |
| 24.10.25 21:59:59 | 100 | 67,1000 |
| 24.10.25 21:59:59 | 466 | 67,1000 |
| 24.10.25 21:59:59 | 100 | 67,1000 |
| 24.10.25 21:59:59 | 100 | 67,1000 |
| 24.10.25 21:59:59 | 100 | 67,1000 |
| 24.10.25 21:59:59 | 100 | 67,1000 |
| 24.10.25 21:59:59 | 400 | 67,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 103 | 67,0900 |
| 24.10.25 21:59:58 | 288 | 67,0900 |
| 24.10.25 21:59:58 | 176 | 67,0900 |
| 24.10.25 21:59:58 | 304 | 67,0900 |
| 24.10.25 21:59:58 | 1,20 Tsd. | 67,1000 |
| 24.10.25 21:59:58 | 800 | 67,1000 |
| 24.10.25 21:59:58 | 100 | 67,1000 |
| 24.10.25 21:59:58 | 1,30 Tsd. | 67,1000 |
| 24.10.25 21:59:57 | 100 | 67,1000 |
| 24.10.25 21:59:57 | 236 | 67,1100 |
| 24.10.25 21:59:57 | 238 | 67,1100 |
| 24.10.25 21:59:57 | 562 | 67,1100 |
| 24.10.25 21:59:57 | 100 | 67,1100 |
| 24.10.25 21:59:57 | 229 | 67,1150 |
| 24.10.25 21:59:57 | 100 | 67,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 67,1150 |
| 24.10.25 21:59:56 | 100 | 67,1100 |
| 24.10.25 21:59:56 | 400 | 67,1150 |
| 24.10.25 21:59:56 | 400 | 67,1150 |
| 24.10.25 21:59:55 | 103 | 67,1150 |
| 24.10.25 21:59:55 | 823 | 67,1100 |
| 24.10.25 21:59:55 | 100 | 67,1150 |
| 24.10.25 21:59:55 | 100 | 67,1150 |
| 24.10.25 21:59:55 | 100 | 67,1150 |
| 24.10.25 21:59:55 | 100 | 67,1150 |
| 24.10.25 21:59:55 | 100 | 67,1150 |
| 24.10.25 21:59:55 | 700 | 67,1150 |
| 24.10.25 21:59:55 | 100 | 67,1150 |
| 24.10.25 21:59:54 | 190 | 67,1150 |
| 24.10.25 21:59:54 | 200 | 67,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login