Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:48 | 100 | 68,6700 |
| 21:20:48 | 100 | 68,6700 |
| 21:20:47 | 100 | 68,6700 |
| 21:20:30 | 100 | 68,6700 |
| 21:20:30 | 100 | 68,6700 |
| 21:20:30 | 100 | 68,6700 |
| 21:20:30 | 100 | 68,6800 |
| 21:20:15 | 100 | 68,6800 |
| 21:20:15 | 100 | 68,6800 |
| 21:20:15 | 100 | 68,6800 |
| 21:20:15 | 100 | 68,6800 |
| 21:20:15 | 100 | 68,6800 |
| 21:20:13 | 100 | 68,6600 |
| 21:20:12 | 100 | 68,6600 |
| 21:20:12 | 132 | 68,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:12 | 100 | 68,6550 |
| 21:20:12 | 100 | 68,6550 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 215 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 100 | 68,6500 |
| 21:20:12 | 214 | 68,6400 |
| 21:20:12 | 146 | 68,6400 |
| 21:20:12 | 100 | 68,6400 |
| 21:20:08 | 100 | 68,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:08 | 100 | 68,6200 |
| 21:20:08 | 100 | 68,6200 |
| 21:20:08 | 100 | 68,6200 |
| 21:20:08 | 100 | 68,6200 |
| 21:20:08 | 100 | 68,6200 |
| 21:20:08 | 119 | 68,6200 |
| 21:20:08 | 100 | 68,6200 |
| 21:20:08 | 100 | 68,6200 |
| 21:20:07 | 100 | 68,6300 |
| 21:20:07 | 100 | 68,6300 |
| 21:20:07 | 100 | 68,6300 |
| 21:20:07 | 100 | 68,6300 |
| 21:20:07 | 100 | 68,6300 |
| 21:20:07 | 100 | 68,6400 |
| 21:20:07 | 100 | 68,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login