Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:52 | 100 | 70,6700 |
| 17:13:52 | 100 | 70,6700 |
| 17:13:52 | 100 | 70,6700 |
| 17:13:52 | 100 | 70,6600 |
| 17:13:52 | 100 | 70,6600 |
| 17:13:52 | 100 | 70,6600 |
| 17:13:41 | 195 | 70,6500 |
| 17:13:41 | 200 | 70,6450 |
| 17:13:41 | 150 | 70,6450 |
| 17:13:33 | 100 | 70,6400 |
| 17:13:32 | 100 | 70,6300 |
| 17:13:32 | 100 | 70,6300 |
| 17:13:32 | 100 | 70,6300 |
| 17:13:32 | 120 | 70,6300 |
| 17:13:30 | 100 | 70,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:30 | 100 | 70,6500 |
| 17:13:24 | 100 | 70,6500 |
| 17:13:19 | 100 | 70,6500 |
| 17:13:19 | 100 | 70,6500 |
| 17:13:10 | 100 | 70,6700 |
| 17:12:58 | 100 | 70,6700 |
| 17:12:58 | 110 | 70,6500 |
| 17:12:58 | 100 | 70,6500 |
| 17:12:58 | 100 | 70,6500 |
| 17:12:58 | 120 | 70,6500 |
| 17:12:54 | 100 | 70,6700 |
| 17:12:54 | 100 | 70,6700 |
| 17:12:54 | 100 | 70,6700 |
| 17:12:54 | 100 | 70,6700 |
| 17:12:45 | 100 | 70,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:26 | 110 | 70,6400 |
| 17:12:26 | 100 | 70,6400 |
| 17:12:25 | 100 | 70,6450 |
| 17:12:19 | 100 | 70,6600 |
| 17:12:19 | 100 | 70,6600 |
| 17:12:17 | 500 | 70,6750 |
| 17:12:15 | 100 | 70,6500 |
| 17:12:15 | 100 | 70,6500 |
| 17:12:15 | 100 | 70,6500 |
| 17:12:15 | 100 | 70,6500 |
| 17:12:08 | 100 | 70,6300 |
| 17:12:08 | 100 | 70,6300 |
| 17:12:08 | 100 | 70,6300 |
| 17:12:07 | 100 | 70,6400 |
| 17:12:07 | 100 | 70,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login