KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:42 | - | 60,320 |
| 16:13:41 | - | 60,330 |
| 16:13:41 | - | 60,350 |
| 16:13:32 | - | 60,360 |
| 16:13:31 | - | 60,360 |
| 16:13:31 | - | 60,360 |
| 16:13:29 | - | 60,370 |
| 16:13:28 | - | 60,370 |
| 16:13:27 | - | 60,350 |
| 16:13:24 | - | 60,330 |
| 16:13:21 | - | 60,330 |
| 16:13:19 | - | 60,330 |
| 16:13:12 | - | 60,290 |
| 16:13:10 | - | 60,290 |
| 16:13:09 | - | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:08 | - | 60,320 |
| 16:13:08 | - | 60,330 |
| 16:13:00 | - | 60,340 |
| 16:12:57 | - | 60,340 |
| 16:12:57 | - | 60,370 |
| 16:12:40 | - | 60,380 |
| 16:12:36 | - | 60,380 |
| 16:12:35 | - | 60,400 |
| 16:12:34 | - | 60,400 |
| 16:12:32 | - | 60,390 |
| 16:12:22 | - | 60,390 |
| 16:12:20 | - | 60,390 |
| 16:12:19 | - | 60,390 |
| 16:12:18 | - | 60,370 |
| 16:12:17 | - | 60,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:15 | - | 60,370 |
| 16:12:11 | - | 60,330 |
| 16:12:07 | - | 60,330 |
| 16:12:05 | - | 60,330 |
| 16:12:04 | - | 60,310 |
| 16:12:02 | - | 60,310 |
| 16:12:01 | - | 60,290 |
| 16:11:58 | - | 60,290 |
| 16:11:58 | - | 60,290 |
| 16:11:56 | - | 60,270 |
| 16:11:54 | - | 60,280 |
| 16:11:54 | - | 60,300 |
| 16:11:54 | - | 60,300 |
| 16:11:54 | - | 60,280 |
| 16:11:52 | - | 60,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login