KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:00 | - | 46,890 |
| 13:13:56 | - | 46,890 |
| 13:13:53 | - | 46,920 |
| 13:13:44 | - | 46,885 |
| 13:13:37 | - | 46,875 |
| 13:13:36 | - | 46,905 |
| 13:13:35 | - | 46,860 |
| 13:13:33 | - | 46,830 |
| 13:13:29 | - | 46,830 |
| 13:13:28 | - | 46,830 |
| 13:13:27 | - | 46,830 |
| 13:13:21 | - | 46,925 |
| 13:13:13 | - | 46,945 |
| 13:13:11 | - | 46,945 |
| 13:13:08 | - | 46,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:03 | - | 46,910 |
| 13:13:01 | - | 47,035 |
| 13:13:00 | - | 47,080 |
| 13:12:57 | - | 46,945 |
| 13:12:53 | - | 46,945 |
| 13:12:53 | - | 46,945 |
| 13:12:52 | - | 46,945 |
| 13:12:49 | - | 46,940 |
| 13:12:37 | - | 46,925 |
| 13:12:36 | - | 46,950 |
| 13:12:35 | - | 46,950 |
| 13:12:32 | - | 46,950 |
| 13:12:31 | - | 46,950 |
| 13:12:30 | - | 46,950 |
| 13:12:29 | - | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:27 | - | 46,955 |
| 13:12:26 | - | 46,955 |
| 13:12:25 | - | 46,955 |
| 13:12:18 | - | 46,990 |
| 13:12:17 | - | 46,990 |
| 13:12:17 | - | 46,950 |
| 13:09:47 | - | 47,360 |
| 13:09:46 | - | 47,360 |
| 13:09:45 | - | 47,400 |
| 13:09:41 | - | 47,400 |
| 13:09:40 | - | 47,405 |
| 13:09:37 | - | 47,360 |
| 13:09:31 | - | 47,400 |
| 13:09:22 | - | 47,400 |
| 13:09:13 | - | 47,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login