KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:59 | 10 | 55,160 |
21:21:30 | 26 | 55,270 |
20:46:11 | 20 | 55,250 |
19:38:15 | 25 | 55,600 |
15:48:25 | 209 | 56,380 |
12:10:04 | 4 | 57,310 |
08:31:23 | 30 | 56,970 |
08:03:03 | 3 | 56,260 |
08:00:32 | 1 | 56,950 |
07:30:49 | 11 | 56,950 |
03.10.25 18:43:03 | 322 | 56,510 |
03.10.25 17:04:30 | 5 | 56,480 |
03.10.25 15:45:29 | 1 | 56,600 |
03.10.25 15:36:26 | 1 | 56,200 |
03.10.25 09:03:37 | 3 | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:05:58 | 35 | 56,110 |
02.10.25 11:29:58 | 200 | 56,390 |
02.10.25 10:01:08 | 12 | 56,150 |
02.10.25 08:04:28 | 1 | 56,880 |
01.10.25 19:39:11 | 9 | 56,540 |
01.10.25 19:12:00 | 30 | 56,470 |
01.10.25 16:55:42 | 80 | 56,290 |
01.10.25 16:04:26 | 1 | 55,960 |
01.10.25 15:50:26 | 25 | 56,000 |
01.10.25 15:50:05 | 1 | 56,080 |
01.10.25 15:45:31 | 62 | 56,020 |
01.10.25 15:38:42 | 1 | 56,220 |
01.10.25 15:38:02 | 5 | 56,390 |
01.10.25 12:08:25 | 2 | 57,870 |
01.10.25 09:30:39 | 1 | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:31 | 10 | 57,730 |
01.10.25 09:08:14 | 100 | 57,190 |
01.10.25 09:08:08 | 100 | 57,190 |
30.09.25 21:44:29 | 20 | 57,300 |
30.09.25 17:43:18 | 328 | 56,850 |
30.09.25 16:21:42 | 62 | 56,960 |
30.09.25 15:29:59 | 182 | 56,580 |
30.09.25 13:42:58 | 50 | 56,090 |
30.09.25 13:42:53 | 200 | 56,090 |
30.09.25 13:08:40 | 80 | 56,090 |
30.09.25 09:55:04 | 160 | 56,190 |
30.09.25 09:54:22 | 10 | 56,150 |
30.09.25 09:52:40 | 20 | 56,110 |
30.09.25 09:30:20 | 1 | 56,130 |
30.09.25 08:07:33 | 60 | 56,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login