KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:01 | - | 49,350 |
| 08:25:40 | - | 49,335 |
| 08:25:15 | - | 49,355 |
| 08:25:01 | - | 49,415 |
| 08:22:16 | - | 49,435 |
| 08:11:18 | - | 49,430 |
| 08:09:43 | - | 49,525 |
| 08:09:22 | - | 49,540 |
| 08:09:21 | - | 49,515 |
| 08:09:20 | - | 49,540 |
| 07:58:00 | - | 49,520 |
| 07:56:38 | - | 49,510 |
| 07:56:30 | - | 49,530 |
| 07:55:25 | - | 49,505 |
| 07:55:08 | - | 49,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:01 | - | 49,505 |
| 07:55:00 | - | 49,525 |
| 07:52:18 | - | 49,505 |
| 07:36:45 | - | 49,490 |
| 07:30:00 | - | 49,485 |
| 19.06.26 22:31:26 | - | 49,315 |
| 19.06.26 22:05:20 | - | 49,315 |
| 19.06.26 22:05:17 | - | 49,455 |
| 19.06.26 22:05:13 | - | 49,315 |
| 19.06.26 21:59:28 | - | 49,455 |
| 19.06.26 20:24:13 | - | 49,315 |
| 19.06.26 20:01:13 | - | 49,355 |
| 19.06.26 18:39:48 | - | 49,395 |
| 19.06.26 18:34:47 | - | 49,420 |
| 19.06.26 18:21:09 | - | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:09:50 | - | 49,375 |
| 19.06.26 18:04:28 | - | 49,395 |
| 19.06.26 17:47:13 | - | 49,395 |
| 19.06.26 17:38:01 | - | 49,375 |
| 19.06.26 17:30:01 | - | 49,395 |
| 19.06.26 17:29:58 | - | 49,685 |
| 19.06.26 17:19:06 | - | 49,395 |
| 19.06.26 17:18:03 | - | 49,245 |
| 19.06.26 17:17:44 | - | 49,135 |
| 19.06.26 17:17:43 | - | 49,245 |
| 19.06.26 17:17:42 | - | 49,135 |
| 19.06.26 17:17:41 | - | 49,245 |
| 19.06.26 17:17:40 | - | 49,135 |
| 19.06.26 17:17:39 | - | 49,245 |
| 19.06.26 17:17:38 | - | 49,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login