KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:50 | - | 60,370 |
| 16:04:47 | - | 60,370 |
| 16:04:44 | - | 60,380 |
| 16:04:39 | - | 60,310 |
| 16:04:32 | - | 60,300 |
| 16:04:31 | - | 60,290 |
| 16:04:28 | - | 60,320 |
| 16:04:26 | - | 60,340 |
| 16:04:21 | - | 60,310 |
| 16:04:19 | - | 60,290 |
| 16:04:15 | - | 60,310 |
| 16:04:10 | - | 60,300 |
| 16:04:01 | - | 60,290 |
| 16:04:00 | - | 60,290 |
| 16:03:56 | - | 60,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:53 | - | 60,300 |
| 16:03:50 | - | 60,310 |
| 16:03:46 | - | 60,210 |
| 16:03:42 | - | 60,230 |
| 16:03:41 | - | 60,210 |
| 16:03:39 | - | 60,190 |
| 16:03:37 | - | 60,170 |
| 16:03:33 | - | 60,190 |
| 16:03:31 | - | 60,180 |
| 16:03:27 | - | 60,210 |
| 16:03:23 | - | 60,220 |
| 16:03:18 | - | 60,290 |
| 16:03:15 | - | 60,310 |
| 16:03:12 | - | 60,330 |
| 16:03:10 | - | 60,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:07 | - | 60,280 |
| 16:03:04 | - | 60,300 |
| 16:03:02 | - | 60,320 |
| 16:02:59 | - | 60,320 |
| 16:02:55 | - | 60,320 |
| 16:02:52 | - | 60,300 |
| 16:02:51 | - | 60,320 |
| 16:02:49 | - | 60,270 |
| 16:02:47 | - | 60,290 |
| 16:02:44 | - | 60,290 |
| 16:02:44 | - | 60,280 |
| 16:02:40 | - | 60,200 |
| 16:02:34 | - | 60,200 |
| 16:02:31 | - | 60,220 |
| 16:02:28 | - | 60,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login