KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:56 | 0 | 58,430 |
| 20:46:39 | 0 | 58,590 |
| 20:31:22 | 0 | 58,590 |
| 20:16:40 | 0 | 58,580 |
| 20:01:38 | 0 | 58,460 |
| 19:46:40 | 0 | 58,450 |
| 19:31:57 | 0 | 58,430 |
| 19:16:43 | 0 | 58,320 |
| 19:01:59 | 0 | 58,330 |
| 18:46:42 | 0 | 58,360 |
| 18:31:44 | 0 | 58,210 |
| 18:16:59 | 0 | 58,060 |
| 18:02:10 | 0 | 58,260 |
| 17:46:51 | 0 | 58,330 |
| 17:31:38 | 0 | 58,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:03 | 0 | 57,820 |
| 17:02:20 | 0 | 57,900 |
| 16:46:44 | 0 | 57,890 |
| 16:32:07 | 0 | 57,700 |
| 16:17:00 | 0 | 57,560 |
| 15:47:00 | 0 | 57,680 |
| 15:36:39 | 8 | 57,480 |
| 15:31:45 | 0 | 57,730 |
| 15:16:56 | 0 | 57,570 |
| 15:01:54 | 0 | 57,580 |
| 14:46:56 | 0 | 57,580 |
| 14:31:40 | 0 | 57,580 |
| 14:16:55 | 0 | 57,560 |
| 14:02:24 | 0 | 57,540 |
| 13:46:51 | 0 | 57,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:32 | 0 | 57,460 |
| 13:16:53 | 0 | 57,490 |
| 13:02:00 | 0 | 57,480 |
| 12:46:29 | 0 | 57,440 |
| 12:32:01 | 0 | 57,430 |
| 12:16:50 | 0 | 57,440 |
| 12:02:01 | 0 | 57,440 |
| 11:46:47 | 0 | 57,440 |
| 11:31:49 | 0 | 57,320 |
| 11:16:54 | 0 | 57,310 |
| 11:02:00 | 0 | 57,300 |
| 10:46:36 | 0 | 57,340 |
| 10:31:42 | 0 | 57,290 |
| 10:16:40 | 0 | 57,320 |
| 10:01:54 | 0 | 57,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login