KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:30 | 0 | 49,250 |
| 12:16:15 | 0 | 49,335 |
| 12:01:46 | 0 | 49,330 |
| 11:31:22 | 0 | 49,110 |
| 11:16:23 | 0 | 49,305 |
| 11:01:23 | 0 | 49,335 |
| 10:31:40 | 0 | 49,425 |
| 10:20:36 | 0 | 49,555 |
| 10:16:34 | 0 | 49,555 |
| 10:01:37 | 0 | 49,500 |
| 10.09.26 21:46:14 | 0 | 48,795 |
| 10.09.26 21:31:25 | 0 | 48,745 |
| 10.09.26 21:16:18 | 0 | 48,835 |
| 10.09.26 21:01:23 | 0 | 48,705 |
| 10.09.26 20:31:12 | 0 | 48,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 20:16:16 | 0 | 48,850 |
| 10.09.26 20:01:12 | 0 | 48,855 |
| 10.09.26 19:31:21 | 0 | 48,940 |
| 10.09.26 19:16:18 | 0 | 48,990 |
| 10.09.26 19:01:18 | 0 | 49,010 |
| 10.09.26 18:31:25 | 0 | 48,900 |
| 10.09.26 18:16:20 | 0 | 49,015 |
| 10.09.26 18:01:47 | 0 | 49,020 |
| 10.09.26 17:32:56 | 0 | 49,030 |
| 10.09.26 17:18:10 | 0 | 48,985 |
| 10.09.26 17:03:32 | 0 | 48,790 |
| 10.09.26 16:33:38 | 0 | 48,940 |
| 10.09.26 16:18:59 | 0 | 48,960 |
| 10.09.26 15:50:35 | 0 | 49,075 |
| 10.09.26 15:31:28 | 0 | 48,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 15:16:20 | 0 | 48,820 |
| 10.09.26 15:01:18 | 0 | 48,805 |
| 10.09.26 14:31:18 | 0 | 48,725 |
| 10.09.26 14:16:20 | 0 | 48,500 |
| 10.09.26 13:31:16 | 0 | 48,470 |
| 10.09.26 13:17:05 | 0 | 48,490 |
| 10.09.26 13:16:32 | 0 | 48,490 |
| 10.09.26 12:31:19 | 0 | 48,460 |
| 10.09.26 12:16:18 | 0 | 48,470 |
| 10.09.26 12:01:30 | 0 | 48,480 |
| 10.09.26 11:31:23 | 0 | 48,545 |
| 10.09.26 11:16:20 | 0 | 48,460 |
| 10.09.26 11:01:20 | 0 | 48,455 |
| 10.09.26 10:31:24 | 0 | 48,520 |
| 10.09.26 10:20:16 | 0 | 48,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login