KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:49 | - | 57,250 |
10.06.25 21:26:21 | - | 57,240 |
10.06.25 21:26:16 | - | 57,250 |
10.06.25 21:26:05 | - | 57,240 |
10.06.25 21:25:59 | - | 57,250 |
10.06.25 21:25:53 | - | 57,240 |
10.06.25 21:25:36 | - | 57,230 |
10.06.25 21:25:16 | - | 57,220 |
10.06.25 21:25:08 | - | 57,230 |
10.06.25 21:25:02 | - | 57,240 |
10.06.25 21:24:50 | - | 57,230 |
10.06.25 21:24:43 | - | 57,220 |
10.06.25 21:24:38 | - | 57,220 |
10.06.25 21:24:24 | - | 57,220 |
10.06.25 21:24:07 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:01 | - | 57,210 |
10.06.25 21:23:15 | - | 57,230 |
10.06.25 21:22:55 | - | 57,240 |
10.06.25 21:22:33 | - | 57,250 |
10.06.25 21:22:25 | - | 57,240 |
10.06.25 21:22:08 | - | 57,260 |
10.06.25 21:21:48 | - | 57,240 |
10.06.25 21:21:33 | - | 57,250 |
10.06.25 21:21:22 | - | 57,240 |
10.06.25 21:21:17 | - | 57,250 |
10.06.25 21:21:06 | - | 57,260 |
10.06.25 21:20:58 | - | 57,270 |
10.06.25 21:20:36 | - | 57,260 |
10.06.25 21:20:23 | - | 57,260 |
10.06.25 21:20:17 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:06 | - | 57,280 |
10.06.25 21:18:58 | - | 57,300 |
10.06.25 21:18:35 | - | 57,300 |
10.06.25 21:18:30 | - | 57,310 |
10.06.25 21:18:11 | - | 57,320 |
10.06.25 21:18:04 | - | 57,310 |
10.06.25 21:17:50 | - | 57,320 |
10.06.25 21:17:42 | - | 57,320 |
10.06.25 21:17:33 | - | 57,330 |
10.06.25 21:17:28 | - | 57,310 |
10.06.25 21:17:26 | - | 57,330 |
10.06.25 21:17:23 | - | 57,300 |
10.06.25 21:17:18 | - | 57,290 |
10.06.25 21:17:12 | - | 57,300 |
10.06.25 21:17:03 | - | 57,290 |