KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:50 | - | 56,490 |
13.06.25 19:46:26 | - | 56,480 |
13.06.25 19:46:04 | - | 56,470 |
13.06.25 19:45:50 | - | 56,480 |
13.06.25 19:45:41 | - | 56,500 |
13.06.25 19:45:28 | - | 56,490 |
13.06.25 19:45:21 | - | 56,510 |
13.06.25 19:45:12 | - | 56,500 |
13.06.25 19:45:05 | - | 56,490 |
13.06.25 19:44:49 | - | 56,460 |
13.06.25 19:44:37 | - | 56,450 |
13.06.25 19:44:23 | - | 56,440 |
13.06.25 19:44:18 | - | 56,450 |
13.06.25 19:44:07 | - | 56,460 |
13.06.25 19:43:50 | - | 56,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:44 | - | 56,440 |
13.06.25 19:43:32 | - | 56,450 |
13.06.25 19:43:27 | - | 56,460 |
13.06.25 19:43:18 | - | 56,460 |
13.06.25 19:43:12 | - | 56,460 |
13.06.25 19:42:58 | - | 56,450 |
13.06.25 19:42:52 | - | 56,460 |
13.06.25 19:42:39 | - | 56,450 |
13.06.25 19:42:25 | - | 56,460 |
13.06.25 19:42:20 | - | 56,450 |
13.06.25 19:42:10 | - | 56,460 |
13.06.25 19:42:04 | - | 56,470 |
13.06.25 19:41:53 | - | 56,480 |
13.06.25 19:41:45 | - | 56,490 |
13.06.25 19:41:26 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:13 | - | 56,510 |
13.06.25 19:41:06 | - | 56,500 |
13.06.25 19:41:01 | - | 56,510 |
13.06.25 19:40:54 | - | 56,490 |
13.06.25 19:40:38 | - | 56,500 |
13.06.25 19:40:27 | - | 56,490 |
13.06.25 19:40:22 | - | 56,480 |
13.06.25 19:40:16 | - | 56,470 |
13.06.25 19:40:01 | - | 56,480 |
13.06.25 19:39:43 | - | 56,490 |
13.06.25 19:39:37 | - | 56,490 |
13.06.25 19:39:21 | - | 56,480 |
13.06.25 19:39:11 | - | 56,470 |
13.06.25 19:39:06 | - | 56,480 |
13.06.25 19:38:58 | - | 56,470 |