KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | - | 57,160 |
15:40:45 | - | 57,140 |
15:40:34 | - | 57,110 |
15:40:28 | - | 57,130 |
15:40:23 | - | 57,140 |
15:40:19 | - | 57,170 |
15:40:12 | - | 57,160 |
15:40:06 | - | 57,150 |
15:39:48 | - | 57,140 |
15:39:42 | - | 57,140 |
15:39:37 | - | 57,140 |
15:39:34 | - | 57,170 |
15:39:28 | - | 57,190 |
15:39:22 | - | 57,210 |
15:39:17 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | - | 57,260 |
15:39:08 | - | 57,230 |
15:39:01 | - | 57,240 |
15:38:47 | - | 57,230 |
15:38:41 | - | 57,220 |
15:38:30 | - | 57,250 |
15:38:19 | - | 57,250 |
15:38:12 | - | 57,250 |
15:38:05 | - | 57,260 |
15:38:00 | - | 57,270 |
15:37:58 | - | 57,300 |
15:37:56 | - | 57,270 |
15:37:51 | - | 57,270 |
15:37:51 | - | 57,300 |
15:37:44 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | - | 57,250 |
15:37:39 | - | 57,230 |
15:37:21 | - | 57,240 |
15:37:16 | - | 57,240 |
15:37:06 | - | 57,250 |
15:36:49 | - | 57,270 |
15:36:47 | - | 57,240 |
15:36:43 | - | 57,270 |
15:36:39 | - | 57,270 |
15:36:24 | - | 57,240 |
15:36:16 | - | 57,230 |
15:36:09 | - | 57,190 |
15:36:03 | - | 57,170 |
15:36:02 | - | 57,180 |
15:35:50 | - | 57,130 |