KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:22 | - | 57,700 |
06.06.25 18:49:12 | - | 57,710 |
06.06.25 18:48:54 | - | 57,720 |
06.06.25 18:48:46 | - | 57,710 |
06.06.25 18:48:38 | - | 57,740 |
06.06.25 18:48:20 | - | 57,750 |
06.06.25 18:48:12 | - | 57,750 |
06.06.25 18:48:04 | - | 57,730 |
06.06.25 18:47:57 | - | 57,730 |
06.06.25 18:47:51 | - | 57,740 |
06.06.25 18:47:48 | - | 57,720 |
06.06.25 18:47:42 | - | 57,710 |
06.06.25 18:47:40 | - | 57,700 |
06.06.25 18:47:34 | - | 57,710 |
06.06.25 18:47:18 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:11 | - | 57,690 |
06.06.25 18:46:55 | - | 57,700 |
06.06.25 18:46:47 | - | 57,690 |
06.06.25 18:46:37 | - | 57,690 |
06.06.25 18:46:28 | - | 57,690 |
06.06.25 18:46:21 | - | 57,700 |
06.06.25 18:45:52 | - | 57,690 |
06.06.25 18:45:46 | - | 57,680 |
06.06.25 18:45:38 | - | 57,700 |
06.06.25 18:45:26 | - | 57,690 |
06.06.25 18:45:21 | - | 57,690 |
06.06.25 18:45:02 | - | 57,680 |
06.06.25 18:44:54 | - | 57,680 |
06.06.25 18:44:53 | - | 57,670 |
06.06.25 18:44:47 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:40 | - | 57,640 |
06.06.25 18:44:25 | - | 57,670 |
06.06.25 18:44:18 | - | 57,690 |
06.06.25 18:44:02 | - | 57,680 |
06.06.25 18:43:52 | - | 57,690 |
06.06.25 18:43:41 | - | 57,680 |
06.06.25 18:43:31 | - | 57,690 |
06.06.25 18:43:25 | - | 57,690 |
06.06.25 18:43:13 | - | 57,680 |
06.06.25 18:42:59 | - | 57,690 |
06.06.25 18:42:53 | - | 57,700 |
06.06.25 18:42:46 | - | 57,710 |
06.06.25 18:42:41 | - | 57,710 |
06.06.25 18:42:34 | - | 57,700 |
06.06.25 18:42:16 | - | 57,710 |