KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:27 | - | 57,370 |
10.06.25 19:03:22 | - | 57,380 |
10.06.25 19:03:15 | - | 57,370 |
10.06.25 19:03:07 | - | 57,360 |
10.06.25 19:03:01 | - | 57,350 |
10.06.25 19:02:51 | - | 57,360 |
10.06.25 19:02:00 | - | 57,350 |
10.06.25 19:01:52 | - | 57,360 |
10.06.25 19:01:45 | - | 57,350 |
10.06.25 19:01:39 | - | 57,340 |
10.06.25 19:01:32 | - | 57,350 |
10.06.25 19:01:27 | - | 57,350 |
10.06.25 19:01:19 | - | 57,340 |
10.06.25 19:01:09 | - | 57,350 |
10.06.25 19:01:04 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:30 | - | 57,350 |
10.06.25 19:00:25 | - | 57,340 |
10.06.25 19:00:19 | - | 57,350 |
10.06.25 19:00:06 | - | 57,350 |
10.06.25 19:00:01 | - | 57,340 |
10.06.25 18:59:34 | - | 57,340 |
10.06.25 18:59:25 | - | 57,350 |
10.06.25 18:59:20 | - | 57,320 |
10.06.25 18:59:04 | - | 57,330 |
10.06.25 18:58:51 | - | 57,340 |
10.06.25 18:58:45 | - | 57,330 |
10.06.25 18:58:35 | - | 57,330 |
10.06.25 18:58:22 | - | 57,330 |
10.06.25 18:58:15 | - | 57,350 |
10.06.25 18:58:03 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:56 | - | 57,360 |
10.06.25 18:57:45 | - | 57,350 |
10.06.25 18:57:36 | - | 57,360 |
10.06.25 18:57:27 | - | 57,350 |
10.06.25 18:57:18 | - | 57,350 |
10.06.25 18:57:11 | - | 57,340 |
10.06.25 18:56:39 | - | 57,330 |
10.06.25 18:56:10 | - | 57,340 |
10.06.25 18:56:06 | - | 57,320 |
10.06.25 18:55:26 | - | 57,310 |
10.06.25 18:55:16 | - | 57,300 |
10.06.25 18:55:07 | - | 57,310 |
10.06.25 18:55:00 | - | 57,300 |
10.06.25 18:54:46 | - | 57,290 |
10.06.25 18:54:39 | - | 57,300 |