KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:09 | - | 57,670 |
06.06.25 17:57:27 | - | 57,680 |
06.06.25 17:57:16 | - | 57,700 |
06.06.25 17:57:10 | - | 57,710 |
06.06.25 17:56:44 | - | 57,700 |
06.06.25 17:56:39 | - | 57,720 |
06.06.25 17:56:32 | - | 57,730 |
06.06.25 17:56:27 | - | 57,720 |
06.06.25 17:56:19 | - | 57,730 |
06.06.25 17:56:01 | - | 57,750 |
06.06.25 17:55:51 | - | 57,740 |
06.06.25 17:55:45 | - | 57,750 |
06.06.25 17:55:34 | - | 57,750 |
06.06.25 17:55:28 | - | 57,750 |
06.06.25 17:55:23 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:02 | - | 57,740 |
06.06.25 17:54:56 | - | 57,740 |
06.06.25 17:54:51 | - | 57,730 |
06.06.25 17:54:44 | - | 57,740 |
06.06.25 17:54:14 | - | 57,730 |
06.06.25 17:53:54 | - | 57,740 |
06.06.25 17:53:40 | - | 57,730 |
06.06.25 17:53:31 | - | 57,740 |
06.06.25 17:53:25 | - | 57,750 |
06.06.25 17:53:19 | - | 57,740 |
06.06.25 17:53:12 | - | 57,730 |
06.06.25 17:53:01 | - | 57,740 |
06.06.25 17:52:55 | - | 57,740 |
06.06.25 17:52:48 | - | 57,740 |
06.06.25 17:52:31 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:46 | - | 57,770 |
06.06.25 17:51:36 | - | 57,760 |
06.06.25 17:51:29 | - | 57,760 |
06.06.25 17:51:16 | - | 57,760 |
06.06.25 17:51:01 | - | 57,750 |
06.06.25 17:50:50 | - | 57,740 |
06.06.25 17:50:44 | - | 57,750 |
06.06.25 17:50:15 | - | 57,750 |
06.06.25 17:50:03 | - | 57,730 |
06.06.25 17:49:54 | - | 57,720 |
06.06.25 17:49:48 | - | 57,710 |
06.06.25 17:49:31 | - | 57,710 |
06.06.25 17:49:10 | - | 57,720 |
06.06.25 17:49:05 | - | 57,720 |
06.06.25 17:48:46 | - | 57,710 |