KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:10 | - | 57,770 |
06.06.25 18:05:49 | - | 57,760 |
06.06.25 18:05:43 | - | 57,770 |
06.06.25 18:05:27 | - | 57,760 |
06.06.25 18:05:20 | - | 57,750 |
06.06.25 18:05:05 | - | 57,740 |
06.06.25 18:04:54 | - | 57,730 |
06.06.25 18:04:44 | - | 57,740 |
06.06.25 18:04:36 | - | 57,730 |
06.06.25 18:04:30 | - | 57,750 |
06.06.25 18:04:18 | - | 57,740 |
06.06.25 18:04:13 | - | 57,730 |
06.06.25 18:03:59 | - | 57,740 |
06.06.25 18:03:43 | - | 57,730 |
06.06.25 18:03:36 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:31 | - | 57,710 |
06.06.25 18:03:25 | - | 57,730 |
06.06.25 18:03:23 | - | 57,720 |
06.06.25 18:03:07 | - | 57,700 |
06.06.25 18:02:56 | - | 57,690 |
06.06.25 18:02:35 | - | 57,690 |
06.06.25 18:02:22 | - | 57,690 |
06.06.25 18:02:12 | - | 57,680 |
06.06.25 18:01:58 | - | 57,670 |
06.06.25 18:01:53 | - | 57,680 |
06.06.25 18:01:48 | - | 57,670 |
06.06.25 18:01:42 | - | 57,680 |
06.06.25 18:01:38 | - | 57,700 |
06.06.25 18:01:31 | - | 57,710 |
06.06.25 18:01:21 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:09 | - | 57,680 |
06.06.25 18:01:05 | - | 57,710 |
06.06.25 18:00:53 | - | 57,720 |
06.06.25 18:00:37 | - | 57,710 |
06.06.25 18:00:30 | - | 57,720 |
06.06.25 18:00:24 | - | 57,730 |
06.06.25 17:59:54 | - | 57,720 |
06.06.25 17:59:46 | - | 57,710 |
06.06.25 17:59:37 | - | 57,720 |
06.06.25 17:59:23 | - | 57,710 |
06.06.25 17:59:16 | - | 57,710 |
06.06.25 17:59:13 | - | 57,700 |
06.06.25 17:59:07 | - | 57,690 |
06.06.25 17:58:26 | - | 57,680 |
06.06.25 17:58:16 | - | 57,660 |