KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:29:56 | - | 55,010 |
19.11.24 19:29:39 | - | 55,010 |
19.11.24 19:29:35 | - | 55,010 |
19.11.24 19:29:09 | - | 55,010 |
19.11.24 19:29:08 | - | 55,000 |
19.11.24 19:29:08 | - | 55,010 |
19.11.24 19:29:05 | - | 55,000 |
19.11.24 19:29:02 | - | 55,010 |
19.11.24 19:29:01 | - | 55,000 |
19.11.24 19:29:01 | - | 55,010 |
19.11.24 19:28:58 | - | 55,000 |
19.11.24 19:28:53 | - | 55,010 |
19.11.24 19:28:52 | - | 55,010 |
19.11.24 19:28:49 | - | 55,010 |
19.11.24 19:28:48 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:28:45 | - | 55,020 |
19.11.24 19:28:44 | - | 55,010 |
19.11.24 19:28:33 | - | 55,010 |
19.11.24 19:28:30 | - | 55,010 |
19.11.24 19:28:18 | - | 55,010 |
19.11.24 19:27:51 | - | 55,000 |
19.11.24 19:27:38 | - | 55,010 |
19.11.24 19:27:37 | - | 55,000 |
19.11.24 19:27:31 | - | 55,000 |
19.11.24 19:27:30 | - | 55,000 |
19.11.24 19:27:28 | - | 55,000 |
19.11.24 19:26:52 | - | 54,980 |
19.11.24 19:26:51 | - | 54,990 |
19.11.24 19:26:45 | - | 55,000 |
19.11.24 19:26:40 | - | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:26:37 | - | 55,000 |
19.11.24 19:26:36 | - | 55,010 |
19.11.24 19:25:31 | - | 55,000 |
19.11.24 19:25:03 | - | 54,990 |
19.11.24 19:24:34 | - | 54,990 |
19.11.24 19:24:33 | - | 55,000 |
19.11.24 19:24:26 | - | 54,990 |
19.11.24 19:23:50 | - | 54,990 |
19.11.24 19:23:41 | - | 55,000 |
19.11.24 19:22:16 | - | 55,010 |
19.11.24 19:22:11 | - | 55,010 |
19.11.24 19:22:01 | - | 55,010 |
19.11.24 19:22:00 | - | 55,010 |
19.11.24 19:21:55 | - | 55,010 |
19.11.24 19:21:53 | - | 55,020 |