KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:42 | - | 57,670 |
06.06.25 18:34:31 | - | 57,680 |
06.06.25 18:33:58 | - | 57,690 |
06.06.25 18:33:51 | - | 57,700 |
06.06.25 18:33:45 | - | 57,700 |
06.06.25 18:33:09 | - | 57,700 |
06.06.25 18:32:38 | - | 57,690 |
06.06.25 18:32:28 | - | 57,680 |
06.06.25 18:32:20 | - | 57,670 |
06.06.25 18:32:15 | - | 57,680 |
06.06.25 18:31:41 | - | 57,690 |
06.06.25 18:31:33 | - | 57,700 |
06.06.25 18:31:24 | - | 57,690 |
06.06.25 18:30:50 | - | 57,700 |
06.06.25 18:30:43 | - | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:14 | - | 57,700 |
06.06.25 18:29:44 | - | 57,690 |
06.06.25 18:29:34 | - | 57,680 |
06.06.25 18:29:24 | - | 57,690 |
06.06.25 18:29:18 | - | 57,680 |
06.06.25 18:29:13 | - | 57,690 |
06.06.25 18:29:01 | - | 57,680 |
06.06.25 18:28:40 | - | 57,670 |
06.06.25 18:28:27 | - | 57,680 |
06.06.25 18:28:08 | - | 57,670 |
06.06.25 18:27:51 | - | 57,680 |
06.06.25 18:27:44 | - | 57,670 |
06.06.25 18:27:27 | - | 57,680 |
06.06.25 18:27:16 | - | 57,670 |
06.06.25 18:27:12 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:04 | - | 57,670 |
06.06.25 18:26:54 | - | 57,690 |
06.06.25 18:26:49 | - | 57,700 |
06.06.25 18:26:21 | - | 57,690 |
06.06.25 18:26:15 | - | 57,700 |
06.06.25 18:26:04 | - | 57,690 |
06.06.25 18:25:52 | - | 57,710 |
06.06.25 18:25:46 | - | 57,700 |
06.06.25 18:25:41 | - | 57,700 |
06.06.25 18:25:29 | - | 57,700 |
06.06.25 18:25:22 | - | 57,710 |
06.06.25 18:25:11 | - | 57,720 |
06.06.25 18:24:23 | - | 57,730 |
06.06.25 18:24:14 | - | 57,720 |
06.06.25 18:24:09 | - | 57,730 |