KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:32 | - | 57,190 |
16:49:06 | - | 57,200 |
16:49:01 | - | 57,180 |
16:48:57 | - | 57,150 |
16:48:44 | - | 57,140 |
16:48:33 | - | 57,160 |
16:48:24 | - | 57,170 |
16:48:14 | - | 57,180 |
16:48:06 | - | 57,190 |
16:47:58 | - | 57,200 |
16:47:45 | - | 57,200 |
16:47:42 | - | 57,220 |
16:47:37 | - | 57,190 |
16:47:31 | - | 57,180 |
16:47:24 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | - | 57,190 |
16:47:11 | - | 57,200 |
16:47:05 | - | 57,170 |
16:46:59 | - | 57,190 |
16:46:51 | - | 57,190 |
16:46:46 | - | 57,190 |
16:46:40 | - | 57,210 |
16:46:24 | - | 57,160 |
16:46:18 | - | 57,180 |
16:46:13 | - | 57,170 |
16:46:01 | - | 57,190 |
16:45:46 | - | 57,220 |
16:45:33 | - | 57,210 |
16:45:18 | - | 57,200 |
16:45:06 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | - | 57,170 |
16:44:53 | - | 57,180 |
16:44:40 | - | 57,160 |
16:44:32 | - | 57,170 |
16:44:29 | - | 57,200 |
16:44:22 | - | 57,210 |
16:44:12 | - | 57,180 |
16:44:07 | - | 57,170 |
16:44:01 | - | 57,150 |
16:43:49 | - | 57,130 |
16:43:35 | - | 57,120 |
16:43:30 | - | 57,130 |
16:43:27 | - | 57,110 |
16:43:17 | - | 57,110 |
16:43:11 | - | 57,120 |