KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:10 | - | 57,700 |
06.06.25 18:42:07 | - | 57,730 |
06.06.25 18:41:58 | - | 57,730 |
06.06.25 18:41:51 | - | 57,720 |
06.06.25 18:41:42 | - | 57,710 |
06.06.25 18:41:25 | - | 57,720 |
06.06.25 18:41:17 | - | 57,710 |
06.06.25 18:41:12 | - | 57,720 |
06.06.25 18:40:41 | - | 57,710 |
06.06.25 18:40:35 | - | 57,720 |
06.06.25 18:40:27 | - | 57,730 |
06.06.25 18:40:25 | - | 57,720 |
06.06.25 18:40:19 | - | 57,720 |
06.06.25 18:40:08 | - | 57,710 |
06.06.25 18:39:59 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:51 | - | 57,730 |
06.06.25 18:39:41 | - | 57,720 |
06.06.25 18:39:29 | - | 57,730 |
06.06.25 18:39:19 | - | 57,720 |
06.06.25 18:39:13 | - | 57,730 |
06.06.25 18:39:03 | - | 57,720 |
06.06.25 18:38:57 | - | 57,710 |
06.06.25 18:38:51 | - | 57,690 |
06.06.25 18:38:45 | - | 57,690 |
06.06.25 18:38:40 | - | 57,660 |
06.06.25 18:38:38 | - | 57,690 |
06.06.25 18:38:21 | - | 57,680 |
06.06.25 18:38:16 | - | 57,670 |
06.06.25 18:38:13 | - | 57,700 |
06.06.25 18:38:05 | - | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:54 | - | 57,700 |
06.06.25 18:37:28 | - | 57,710 |
06.06.25 18:37:23 | - | 57,700 |
06.06.25 18:37:00 | - | 57,700 |
06.06.25 18:36:49 | - | 57,690 |
06.06.25 18:36:43 | - | 57,690 |
06.06.25 18:36:43 | - | 57,710 |
06.06.25 18:36:26 | - | 57,690 |
06.06.25 18:36:14 | - | 57,680 |
06.06.25 18:36:06 | - | 57,670 |
06.06.25 18:35:51 | - | 57,680 |
06.06.25 18:35:28 | - | 57,670 |
06.06.25 18:35:22 | - | 57,670 |
06.06.25 18:35:19 | - | 57,690 |
06.06.25 18:34:54 | - | 57,680 |