KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:30 | - | 55,930 |
18:30:07 | - | 55,930 |
18:29:41 | - | 55,950 |
18:29:21 | - | 55,930 |
18:29:12 | - | 55,950 |
18:28:52 | - | 55,940 |
18:28:43 | - | 55,950 |
18:28:21 | - | 55,920 |
18:28:12 | - | 55,920 |
18:28:02 | - | 55,920 |
18:27:56 | - | 55,930 |
18:27:52 | - | 55,920 |
18:27:42 | - | 55,910 |
18:27:36 | - | 55,910 |
18:27:14 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:09 | - | 55,900 |
18:26:49 | - | 55,920 |
18:26:42 | - | 55,930 |
18:26:31 | - | 55,940 |
18:26:26 | - | 55,920 |
18:26:16 | - | 55,930 |
18:25:46 | - | 55,940 |
18:25:39 | - | 55,950 |
18:25:26 | - | 55,940 |
18:25:01 | - | 55,950 |
18:24:56 | - | 55,950 |
18:24:32 | - | 55,940 |
18:24:16 | - | 55,930 |
18:24:06 | - | 55,920 |
18:24:01 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:57 | - | 55,940 |
18:23:32 | - | 55,960 |
18:23:21 | - | 55,950 |
18:23:16 | - | 55,950 |
18:23:13 | - | 55,940 |
18:23:01 | - | 55,950 |
18:22:50 | - | 55,960 |
18:22:41 | - | 55,950 |
18:22:36 | - | 55,940 |
18:22:29 | - | 55,970 |
18:22:03 | - | 55,960 |
18:21:30 | - | 55,970 |
18:21:22 | - | 55,980 |
18:21:15 | - | 55,970 |
18:20:31 | - | 55,980 |