KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:21 | - | 57,700 |
06.06.25 17:48:05 | - | 57,690 |
06.06.25 17:47:49 | - | 57,690 |
06.06.25 17:47:33 | - | 57,680 |
06.06.25 17:47:18 | - | 57,690 |
06.06.25 17:47:13 | - | 57,700 |
06.06.25 17:46:57 | - | 57,690 |
06.06.25 17:46:47 | - | 57,690 |
06.06.25 17:46:46 | - | 57,680 |
06.06.25 17:46:18 | - | 57,680 |
06.06.25 17:46:09 | - | 57,690 |
06.06.25 17:46:01 | - | 57,680 |
06.06.25 17:45:51 | - | 57,690 |
06.06.25 17:45:46 | - | 57,690 |
06.06.25 17:45:27 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:18 | - | 57,690 |
06.06.25 17:45:09 | - | 57,690 |
06.06.25 17:45:04 | - | 57,690 |
06.06.25 17:44:55 | - | 57,700 |
06.06.25 17:44:34 | - | 57,710 |
06.06.25 17:44:24 | - | 57,700 |
06.06.25 17:44:16 | - | 57,710 |
06.06.25 17:44:14 | - | 57,710 |
06.06.25 17:44:03 | - | 57,700 |
06.06.25 17:44:00 | - | 57,680 |
06.06.25 17:43:41 | - | 57,670 |
06.06.25 17:42:47 | - | 57,680 |
06.06.25 17:42:39 | - | 57,670 |
06.06.25 17:42:29 | - | 57,660 |
06.06.25 17:42:20 | - | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:19 | - | 57,660 |
06.06.25 17:42:10 | - | 57,670 |
06.06.25 17:42:09 | - | 57,690 |
06.06.25 17:41:59 | - | 57,680 |
06.06.25 17:41:46 | - | 57,690 |
06.06.25 17:41:30 | - | 57,680 |
06.06.25 17:41:22 | - | 57,660 |
06.06.25 17:41:08 | - | 57,650 |
06.06.25 17:40:59 | - | 57,650 |
06.06.25 17:40:49 | - | 57,640 |
06.06.25 17:40:43 | - | 57,630 |
06.06.25 17:40:33 | - | 57,640 |
06.06.25 17:40:22 | - | 57,660 |
06.06.25 17:40:01 | - | 57,650 |
06.06.25 17:39:54 | - | 57,640 |