KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:34 | - | 56,540 |
18:30:26 | - | 56,530 |
18:30:14 | - | 56,510 |
18:30:08 | - | 56,520 |
18:29:45 | - | 56,500 |
18:29:34 | - | 56,510 |
18:29:11 | - | 56,500 |
18:29:02 | - | 56,480 |
18:28:48 | - | 56,490 |
18:28:37 | - | 56,480 |
18:28:18 | - | 56,490 |
18:28:13 | - | 56,500 |
18:28:02 | - | 56,470 |
18:27:56 | - | 56,460 |
18:27:48 | - | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:33 | - | 56,480 |
18:27:26 | - | 56,470 |
18:27:18 | - | 56,480 |
18:26:56 | - | 56,470 |
18:26:50 | - | 56,460 |
18:26:41 | - | 56,490 |
18:26:36 | - | 56,490 |
18:26:31 | - | 56,520 |
18:26:24 | - | 56,530 |
18:26:02 | - | 56,510 |
18:25:54 | - | 56,520 |
18:25:49 | - | 56,530 |
18:25:44 | - | 56,490 |
18:25:36 | - | 56,510 |
18:25:14 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:53 | - | 56,490 |
18:24:42 | - | 56,490 |
18:24:34 | - | 56,500 |
18:24:27 | - | 56,490 |
18:24:17 | - | 56,500 |
18:24:10 | - | 56,490 |
18:24:03 | - | 56,480 |
18:23:53 | - | 56,500 |
18:23:47 | - | 56,510 |
18:23:47 | - | 56,530 |
18:23:47 | - | 56,550 |
18:23:40 | - | 56,570 |
18:23:33 | - | 56,560 |
18:23:26 | - | 56,570 |
18:23:19 | - | 56,580 |