KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:08 | - | 55,950 |
12.06.25 18:07:53 | - | 55,940 |
12.06.25 18:07:44 | - | 55,940 |
12.06.25 18:07:39 | - | 55,950 |
12.06.25 18:07:35 | - | 55,920 |
12.06.25 18:07:24 | - | 55,940 |
12.06.25 18:07:18 | - | 55,930 |
12.06.25 18:07:11 | - | 55,960 |
12.06.25 18:07:01 | - | 55,970 |
12.06.25 18:06:56 | - | 55,980 |
12.06.25 18:06:45 | - | 55,970 |
12.06.25 18:06:39 | - | 55,980 |
12.06.25 18:06:36 | - | 55,950 |
12.06.25 18:06:11 | - | 55,960 |
12.06.25 18:06:03 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:56 | - | 55,950 |
12.06.25 18:05:34 | - | 55,940 |
12.06.25 18:05:27 | - | 55,960 |
12.06.25 18:05:16 | - | 55,950 |
12.06.25 18:05:03 | - | 55,940 |
12.06.25 18:04:50 | - | 55,920 |
12.06.25 18:04:44 | - | 55,910 |
12.06.25 18:04:33 | - | 55,920 |
12.06.25 18:04:28 | - | 55,920 |
12.06.25 18:04:20 | - | 55,940 |
12.06.25 18:04:14 | - | 55,930 |
12.06.25 18:04:05 | - | 55,920 |
12.06.25 18:03:56 | - | 55,930 |
12.06.25 18:03:45 | - | 55,940 |
12.06.25 18:03:27 | - | 55,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:17 | - | 55,950 |
12.06.25 18:03:11 | - | 55,960 |
12.06.25 18:03:01 | - | 55,940 |
12.06.25 18:02:56 | - | 55,940 |
12.06.25 18:02:47 | - | 55,960 |
12.06.25 18:02:21 | - | 55,950 |
12.06.25 18:02:14 | - | 55,960 |
12.06.25 18:01:56 | - | 55,970 |
12.06.25 18:01:46 | - | 55,990 |
12.06.25 18:01:28 | - | 55,980 |
12.06.25 18:01:16 | - | 55,990 |
12.06.25 18:00:54 | - | 56,000 |
12.06.25 18:00:40 | - | 56,010 |
12.06.25 18:00:34 | - | 55,990 |
12.06.25 18:00:27 | - | 56,010 |