KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:26 | - | 56,050 |
12.06.25 17:27:13 | - | 56,060 |
12.06.25 17:26:57 | - | 56,030 |
12.06.25 17:26:37 | - | 56,040 |
12.06.25 17:26:30 | - | 56,030 |
12.06.25 17:26:24 | - | 56,020 |
12.06.25 17:26:16 | - | 56,010 |
12.06.25 17:26:11 | - | 56,010 |
12.06.25 17:26:05 | - | 56,010 |
12.06.25 17:25:59 | - | 55,980 |
12.06.25 17:25:52 | - | 55,960 |
12.06.25 17:25:46 | - | 55,950 |
12.06.25 17:25:35 | - | 55,950 |
12.06.25 17:25:17 | - | 55,940 |
12.06.25 17:25:06 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:54 | - | 55,960 |
12.06.25 17:24:48 | - | 55,930 |
12.06.25 17:24:31 | - | 55,930 |
12.06.25 17:24:26 | - | 55,930 |
12.06.25 17:24:13 | - | 55,940 |
12.06.25 17:24:07 | - | 55,950 |
12.06.25 17:23:50 | - | 55,940 |
12.06.25 17:23:42 | - | 55,920 |
12.06.25 17:23:38 | - | 55,940 |
12.06.25 17:23:31 | - | 55,940 |
12.06.25 17:23:28 | - | 55,930 |
12.06.25 17:23:24 | - | 55,950 |
12.06.25 17:23:18 | - | 55,920 |
12.06.25 17:23:09 | - | 55,920 |
12.06.25 17:22:59 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:16 | - | 55,940 |
12.06.25 17:21:41 | - | 55,970 |
12.06.25 17:21:28 | - | 55,990 |
12.06.25 17:21:23 | - | 55,990 |
12.06.25 17:21:18 | - | 56,020 |
12.06.25 17:21:06 | - | 56,020 |
12.06.25 17:20:41 | - | 56,050 |
12.06.25 17:20:24 | - | 56,040 |
12.06.25 17:20:21 | - | 56,060 |
12.06.25 17:20:16 | - | 56,050 |
12.06.25 17:20:02 | - | 56,070 |
12.06.25 17:19:56 | - | 56,060 |
12.06.25 17:19:40 | - | 56,080 |
12.06.25 17:19:33 | - | 56,070 |
12.06.25 17:19:27 | - | 56,050 |