CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:08 | - | 125,200 |
11.10.24 16:26:06 | - | 125,200 |
11.10.24 16:26:05 | - | 125,200 |
11.10.24 16:26:04 | - | 125,200 |
11.10.24 16:26:03 | - | 125,200 |
11.10.24 16:26:02 | - | 125,150 |
11.10.24 16:25:50 | - | 125,100 |
11.10.24 16:25:45 | - | 125,100 |
11.10.24 16:25:34 | - | 125,100 |
11.10.24 16:25:33 | - | 125,100 |
11.10.24 16:25:14 | - | 125,100 |
11.10.24 16:25:12 | - | 125,100 |
11.10.24 16:25:09 | - | 125,100 |
11.10.24 16:23:48 | - | 125,050 |
11.10.24 16:22:35 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:33 | - | 125,100 |
11.10.24 16:22:25 | - | 125,100 |
11.10.24 16:22:22 | - | 125,050 |
11.10.24 16:22:08 | - | 125,100 |
11.10.24 16:21:46 | - | 125,050 |
11.10.24 16:21:26 | - | 125,050 |
11.10.24 16:21:18 | - | 125,050 |
11.10.24 16:21:05 | - | 125,050 |
11.10.24 16:21:03 | - | 125,050 |
11.10.24 16:21:02 | - | 125,000 |
11.10.24 16:21:01 | - | 124,950 |
11.10.24 16:20:59 | - | 124,900 |
11.10.24 16:20:54 | - | 124,900 |
11.10.24 16:20:52 | - | 124,900 |
11.10.24 16:20:50 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:36 | - | 124,950 |
11.10.24 16:20:31 | - | 124,900 |
11.10.24 16:20:30 | - | 124,900 |
11.10.24 16:20:27 | - | 124,950 |
11.10.24 16:20:26 | - | 124,900 |
11.10.24 16:20:16 | - | 124,700 |
11.10.24 16:20:14 | - | 124,600 |
11.10.24 16:20:11 | - | 124,450 |
11.10.24 16:19:47 | - | 124,700 |
11.10.24 16:19:25 | - | 124,700 |
11.10.24 16:18:36 | - | 124,550 |
11.10.24 16:18:35 | - | 124,600 |
11.10.24 16:18:28 | - | 124,550 |
11.10.24 16:18:19 | - | 124,600 |
11.10.24 16:18:14 | - | 124,500 |