CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:53 | - | 124,750 |
11.10.24 16:42:26 | - | 124,700 |
11.10.24 16:41:59 | - | 124,700 |
11.10.24 16:41:01 | - | 124,650 |
11.10.24 16:40:02 | - | 124,650 |
11.10.24 16:39:18 | - | 124,650 |
11.10.24 16:39:08 | - | 124,650 |
11.10.24 16:39:02 | - | 124,650 |
11.10.24 16:38:14 | - | 124,650 |
11.10.24 16:38:06 | - | 124,650 |
11.10.24 16:37:49 | - | 124,650 |
11.10.24 16:37:47 | - | 124,650 |
11.10.24 16:37:32 | - | 124,650 |
11.10.24 16:36:39 | - | 124,700 |
11.10.24 16:36:37 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:33 | - | 124,700 |
11.10.24 16:36:31 | - | 124,650 |
11.10.24 16:35:21 | - | 124,650 |
11.10.24 16:35:06 | - | 124,700 |
11.10.24 16:34:40 | - | 124,650 |
11.10.24 16:34:32 | - | 124,650 |
11.10.24 16:34:12 | - | 124,700 |
11.10.24 16:34:11 | - | 124,650 |
11.10.24 16:32:43 | - | 124,700 |
11.10.24 16:32:28 | - | 124,650 |
11.10.24 16:31:02 | - | 124,700 |
11.10.24 16:30:55 | - | 124,700 |
11.10.24 16:30:52 | - | 124,700 |
11.10.24 16:30:33 | - | 124,700 |
11.10.24 16:30:06 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:04 | - | 124,800 |
11.10.24 16:30:03 | - | 124,800 |
11.10.24 16:29:58 | - | 124,850 |
11.10.24 16:29:01 | - | 124,900 |
11.10.24 16:29:00 | - | 125,000 |
11.10.24 16:28:59 | - | 125,000 |
11.10.24 16:28:18 | - | 125,100 |
11.10.24 16:27:58 | - | 125,100 |
11.10.24 16:27:36 | - | 125,150 |
11.10.24 16:27:35 | - | 125,100 |
11.10.24 16:27:34 | - | 125,200 |
11.10.24 16:27:29 | - | 125,150 |
11.10.24 16:27:28 | - | 125,200 |
11.10.24 16:27:13 | - | 125,150 |
11.10.24 16:26:36 | - | 125,200 |