CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:56 | - | 124,500 |
11.10.24 17:35:55 | - | 124,500 |
11.10.24 17:35:25 | - | 124,650 |
11.10.24 17:34:21 | - | 124,700 |
11.10.24 17:34:11 | - | 124,650 |
11.10.24 17:33:25 | - | 124,700 |
11.10.24 17:32:20 | - | 124,650 |
11.10.24 17:32:02 | - | 124,700 |
11.10.24 17:31:10 | - | 124,650 |
11.10.24 17:30:43 | - | 124,700 |
11.10.24 17:30:37 | - | 124,650 |
11.10.24 17:29:33 | - | 124,700 |
11.10.24 17:29:26 | - | 124,650 |
11.10.24 17:29:15 | - | 124,700 |
11.10.24 17:28:05 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:45 | - | 124,800 |
11.10.24 17:25:43 | - | 124,750 |
11.10.24 17:24:48 | - | 124,800 |
11.10.24 17:24:29 | - | 124,750 |
11.10.24 17:22:37 | - | 124,800 |
11.10.24 17:22:34 | - | 124,750 |
11.10.24 17:21:20 | - | 124,800 |
11.10.24 17:21:05 | - | 124,800 |
11.10.24 17:21:04 | - | 124,750 |
11.10.24 17:21:03 | - | 124,700 |
11.10.24 17:20:21 | - | 124,800 |
11.10.24 17:20:20 | - | 124,750 |
11.10.24 17:18:58 | - | 124,700 |
11.10.24 17:18:33 | - | 124,850 |
11.10.24 17:17:37 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:26 | - | 124,650 |
11.10.24 17:17:18 | - | 124,700 |
11.10.24 17:17:09 | - | 124,650 |
11.10.24 17:17:01 | - | 124,700 |
11.10.24 17:16:55 | - | 124,650 |
11.10.24 17:16:45 | - | 124,700 |
11.10.24 17:16:24 | - | 124,750 |
11.10.24 17:16:21 | - | 124,700 |
11.10.24 17:16:08 | - | 124,750 |
11.10.24 17:15:54 | - | 124,800 |
11.10.24 17:15:50 | - | 124,750 |
11.10.24 17:15:45 | - | 124,750 |
11.10.24 17:15:39 | - | 124,800 |
11.10.24 17:15:28 | - | 124,900 |
11.10.24 17:15:06 | - | 124,950 |