CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:42 | - | 124,550 |
11.10.24 19:43:20 | - | 124,500 |
11.10.24 19:42:14 | - | 124,550 |
11.10.24 19:41:15 | - | 124,500 |
11.10.24 19:39:10 | - | 124,550 |
11.10.24 19:37:46 | - | 124,500 |
11.10.24 19:37:45 | - | 124,450 |
11.10.24 19:33:35 | - | 124,450 |
11.10.24 19:33:31 | - | 124,400 |
11.10.24 19:33:22 | - | 124,400 |
11.10.24 19:33:06 | - | 124,400 |
11.10.24 19:33:01 | - | 124,450 |
11.10.24 19:30:04 | - | 124,500 |
11.10.24 19:29:50 | - | 124,500 |
11.10.24 19:29:45 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:28 | - | 124,500 |
11.10.24 19:27:54 | - | 124,500 |
11.10.24 19:27:33 | - | 124,300 |
11.10.24 19:27:27 | - | 124,300 |
11.10.24 19:27:19 | - | 124,300 |
11.10.24 19:27:14 | - | 124,350 |
11.10.24 19:27:00 | - | 124,300 |
11.10.24 19:25:06 | - | 124,300 |
11.10.24 19:24:41 | - | 124,300 |
11.10.24 19:24:35 | - | 124,300 |
11.10.24 19:23:00 | - | 124,250 |
11.10.24 19:22:57 | - | 124,350 |
11.10.24 19:22:13 | - | 124,350 |
11.10.24 19:21:01 | - | 124,300 |
11.10.24 19:20:58 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:32 | - | 124,150 |
11.10.24 19:20:28 | - | 124,150 |
11.10.24 19:19:51 | - | 124,100 |
11.10.24 19:19:39 | - | 124,100 |
11.10.24 19:19:17 | - | 124,100 |
11.10.24 19:18:50 | - | 124,050 |
11.10.24 19:18:42 | - | 124,050 |
11.10.24 19:18:32 | - | 123,950 |
11.10.24 19:18:31 | - | 123,900 |
11.10.24 19:13:53 | - | 123,900 |
11.10.24 19:13:33 | - | 123,900 |
11.10.24 19:12:17 | - | 123,900 |
11.10.24 19:12:16 | - | 123,850 |
11.10.24 19:10:40 | - | 123,900 |
11.10.24 19:10:39 | - | 123,950 |