CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:37 | - | 124,200 |
11.10.24 21:45:20 | - | 124,200 |
11.10.24 21:45:10 | - | 124,150 |
11.10.24 21:44:54 | - | 124,150 |
11.10.24 21:44:28 | - | 124,200 |
11.10.24 21:44:27 | - | 124,150 |
11.10.24 21:44:26 | - | 124,200 |
11.10.24 21:44:23 | - | 124,150 |
11.10.24 21:44:22 | - | 124,200 |
11.10.24 21:44:11 | - | 124,150 |
11.10.24 21:43:47 | - | 124,200 |
11.10.24 21:43:46 | - | 124,250 |
11.10.24 21:43:43 | - | 124,300 |
11.10.24 21:43:16 | - | 124,350 |
11.10.24 21:43:04 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:53 | - | 124,400 |
11.10.24 21:39:50 | - | 124,350 |
11.10.24 21:39:48 | - | 124,350 |
11.10.24 21:36:20 | - | 124,350 |
11.10.24 21:36:08 | - | 124,400 |
11.10.24 21:35:55 | - | 124,350 |
11.10.24 21:35:48 | - | 124,350 |
11.10.24 21:35:43 | - | 124,350 |
11.10.24 21:35:41 | - | 124,350 |
11.10.24 21:35:29 | - | 124,300 |
11.10.24 21:35:26 | - | 124,350 |
11.10.24 21:35:25 | - | 124,300 |
11.10.24 21:35:19 | - | 124,350 |
11.10.24 21:35:18 | - | 124,300 |
11.10.24 21:34:03 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:01 | - | 124,300 |
11.10.24 21:33:51 | - | 124,350 |
11.10.24 21:32:49 | - | 124,300 |
11.10.24 21:32:42 | - | 124,400 |
11.10.24 21:30:30 | - | 124,400 |
11.10.24 21:30:23 | - | 124,450 |
11.10.24 21:30:01 | - | 124,500 |
11.10.24 21:29:53 | - | 124,500 |
11.10.24 21:29:35 | - | 124,600 |
11.10.24 21:29:30 | - | 124,550 |
11.10.24 21:26:36 | - | 124,500 |
11.10.24 21:26:35 | - | 124,450 |
11.10.24 21:23:24 | - | 124,450 |
11.10.24 21:23:19 | - | 124,400 |
11.10.24 21:23:14 | - | 124,400 |