CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:55 | - | 124,450 |
11.10.24 21:59:53 | - | 124,500 |
11.10.24 21:59:51 | - | 124,450 |
11.10.24 21:59:50 | - | 124,500 |
11.10.24 21:59:45 | - | 124,500 |
11.10.24 21:59:44 | - | 124,500 |
11.10.24 21:59:41 | - | 124,550 |
11.10.24 21:59:33 | - | 124,500 |
11.10.24 21:59:25 | - | 124,550 |
11.10.24 21:59:04 | - | 124,500 |
11.10.24 21:59:02 | - | 124,550 |
11.10.24 21:59:01 | - | 124,500 |
11.10.24 21:58:58 | - | 124,500 |
11.10.24 21:58:53 | - | 124,450 |
11.10.24 21:58:52 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:49 | - | 124,550 |
11.10.24 21:58:48 | - | 124,600 |
11.10.24 21:58:29 | - | 124,550 |
11.10.24 21:57:52 | - | 124,600 |
11.10.24 21:57:51 | - | 124,600 |
11.10.24 21:57:47 | - | 124,650 |
11.10.24 21:57:26 | - | 124,650 |
11.10.24 21:57:21 | - | 124,650 |
11.10.24 21:57:16 | - | 124,650 |
11.10.24 21:57:14 | - | 124,600 |
11.10.24 21:57:11 | - | 124,550 |
11.10.24 21:57:06 | - | 124,600 |
11.10.24 21:56:49 | - | 124,550 |
11.10.24 21:56:40 | - | 124,600 |
11.10.24 21:55:35 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:02 | - | 124,550 |
11.10.24 21:55:01 | - | 124,550 |
11.10.24 21:54:47 | - | 124,700 |
11.10.24 21:54:46 | - | 124,700 |
11.10.24 21:53:08 | - | 124,650 |
11.10.24 21:53:05 | - | 124,600 |
11.10.24 21:52:49 | - | 124,650 |
11.10.24 21:52:36 | - | 124,600 |
11.10.24 21:52:14 | - | 124,650 |
11.10.24 21:52:11 | - | 124,700 |
11.10.24 21:52:09 | - | 124,700 |
11.10.24 21:52:08 | - | 124,650 |
11.10.24 21:52:03 | - | 124,650 |
11.10.24 21:51:55 | - | 124,600 |
11.10.24 21:51:54 | - | 124,650 |