CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:23:03 | - | 124,850 |
14.10.24 13:21:38 | - | 124,900 |
14.10.24 13:21:17 | - | 124,900 |
14.10.24 13:21:12 | - | 124,850 |
14.10.24 13:19:12 | - | 124,850 |
14.10.24 13:16:36 | - | 124,900 |
14.10.24 13:13:48 | - | 124,800 |
14.10.24 13:13:45 | - | 124,800 |
14.10.24 13:13:41 | - | 124,800 |
14.10.24 13:13:04 | - | 124,850 |
14.10.24 13:12:27 | - | 124,900 |
14.10.24 13:11:59 | - | 124,850 |
14.10.24 13:11:10 | - | 124,900 |
14.10.24 13:11:00 | - | 124,850 |
14.10.24 13:10:35 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:28 | - | 124,850 |
14.10.24 13:05:28 | - | 124,900 |
14.10.24 13:04:32 | - | 124,900 |
14.10.24 13:04:29 | - | 124,850 |
14.10.24 13:04:05 | - | 124,900 |
14.10.24 13:03:42 | - | 124,900 |
14.10.24 13:03:22 | - | 124,900 |
14.10.24 13:00:13 | - | 124,900 |
14.10.24 12:55:46 | - | 124,800 |
14.10.24 12:45:17 | - | 124,850 |
14.10.24 12:44:20 | - | 124,850 |
14.10.24 12:44:17 | - | 124,800 |
14.10.24 12:44:14 | - | 124,850 |
14.10.24 12:44:14 | - | 124,850 |
14.10.24 12:44:09 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:44:05 | - | 124,800 |
14.10.24 12:43:48 | - | 124,850 |
14.10.24 12:43:46 | - | 124,850 |
14.10.24 12:41:47 | - | 124,800 |
14.10.24 12:41:44 | - | 124,850 |
14.10.24 12:41:41 | - | 124,850 |
14.10.24 12:38:19 | - | 124,850 |
14.10.24 12:37:47 | - | 124,800 |
14.10.24 12:37:46 | - | 124,850 |
14.10.24 12:37:43 | - | 124,800 |
14.10.24 12:37:40 | - | 124,850 |
14.10.24 12:37:37 | - | 124,800 |
14.10.24 12:37:34 | - | 124,850 |
14.10.24 12:37:31 | - | 124,800 |
14.10.24 12:37:26 | - | 124,800 |