CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:16 | - | 122,650 |
14.10.24 15:46:17 | - | 122,250 |
14.10.24 15:45:30 | - | 122,150 |
14.10.24 15:44:56 | - | 122,350 |
14.10.24 15:43:47 | - | 122,550 |
14.10.24 15:43:04 | - | 122,250 |
14.10.24 15:42:30 | - | 122,200 |
14.10.24 15:41:51 | - | 122,700 |
14.10.24 15:41:10 | - | 123,000 |
14.10.24 15:40:55 | - | 123,000 |
14.10.24 15:36:15 | - | 122,900 |
14.10.24 15:35:46 | - | 122,900 |
14.10.24 15:35:01 | - | 123,300 |
14.10.24 15:33:36 | - | 123,250 |
14.10.24 15:32:55 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:19 | - | 123,300 |
14.10.24 15:30:10 | - | 123,300 |
14.10.24 15:29:36 | - | 124,250 |
14.10.24 15:29:02 | - | 124,850 |
14.10.24 15:28:44 | - | 124,250 |
14.10.24 15:27:44 | - | 124,850 |
14.10.24 15:24:16 | - | 124,300 |
14.10.24 15:23:16 | - | 124,850 |
14.10.24 15:22:50 | - | 124,900 |
14.10.24 15:08:36 | - | 124,850 |
14.10.24 15:08:18 | - | 124,800 |
14.10.24 15:08:13 | - | 124,800 |
14.10.24 15:07:58 | - | 124,800 |
14.10.24 15:05:33 | - | 124,800 |
14.10.24 15:05:32 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:05:26 | - | 124,800 |
14.10.24 15:05:22 | - | 124,800 |
14.10.24 15:05:18 | - | 124,800 |
14.10.24 15:05:14 | - | 124,850 |
14.10.24 15:05:10 | - | 124,850 |
14.10.24 15:05:06 | - | 124,850 |
14.10.24 15:04:02 | - | 124,850 |
14.10.24 15:01:52 | - | 124,800 |
14.10.24 14:51:28 | - | 124,800 |
14.10.24 14:43:19 | - | 124,800 |
14.10.24 14:43:12 | - | 124,850 |
14.10.24 14:42:59 | - | 124,850 |
14.10.24 14:42:47 | - | 124,800 |
14.10.24 14:15:23 | - | 124,800 |
14.10.24 14:15:17 | - | 124,850 |