CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:58 | - | 124,000 |
14.10.24 17:23:45 | - | 123,950 |
14.10.24 17:23:26 | - | 123,950 |
14.10.24 17:22:57 | - | 124,000 |
14.10.24 17:21:48 | - | 123,950 |
14.10.24 17:20:34 | - | 124,050 |
14.10.24 17:19:38 | - | 124,050 |
14.10.24 17:15:37 | - | 123,950 |
14.10.24 17:15:28 | - | 123,900 |
14.10.24 17:13:40 | - | 123,850 |
14.10.24 17:13:19 | - | 123,900 |
14.10.24 17:12:37 | - | 123,950 |
14.10.24 17:12:04 | - | 123,900 |
14.10.24 17:11:40 | - | 123,900 |
14.10.24 17:10:46 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:04 | - | 123,800 |
14.10.24 17:09:13 | - | 123,700 |
14.10.24 17:08:46 | - | 123,650 |
14.10.24 17:08:35 | - | 123,700 |
14.10.24 17:07:54 | - | 123,650 |
14.10.24 17:07:12 | - | 123,650 |
14.10.24 17:05:55 | - | 123,650 |
14.10.24 17:05:37 | - | 123,650 |
14.10.24 17:04:29 | - | 123,650 |
14.10.24 17:03:51 | - | 123,750 |
14.10.24 17:03:43 | - | 123,700 |
14.10.24 17:03:12 | - | 123,700 |
14.10.24 17:02:55 | - | 123,700 |
14.10.24 17:02:09 | - | 123,600 |
14.10.24 17:01:35 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:02 | - | 123,500 |
14.10.24 17:00:14 | - | 123,350 |
14.10.24 16:58:13 | - | 123,500 |
14.10.24 16:57:37 | - | 123,450 |
14.10.24 16:56:43 | - | 123,500 |
14.10.24 16:56:34 | - | 123,450 |
14.10.24 16:56:22 | - | 123,450 |
14.10.24 16:55:23 | - | 123,550 |
14.10.24 16:55:12 | - | 123,500 |
14.10.24 16:54:27 | - | 123,500 |
14.10.24 16:53:58 | - | 123,500 |
14.10.24 16:52:41 | - | 123,500 |
14.10.24 16:50:34 | - | 123,450 |
14.10.24 16:49:36 | - | 123,500 |
14.10.24 16:49:08 | - | 123,500 |