CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:08 | - | 123,950 |
11.10.24 18:33:11 | - | 123,900 |
11.10.24 18:33:01 | - | 123,950 |
11.10.24 18:31:20 | - | 123,900 |
11.10.24 18:31:15 | - | 123,950 |
11.10.24 18:29:51 | - | 123,850 |
11.10.24 18:28:52 | - | 123,850 |
11.10.24 18:28:34 | - | 123,800 |
11.10.24 18:28:05 | - | 123,850 |
11.10.24 18:27:32 | - | 123,900 |
11.10.24 18:27:21 | - | 123,850 |
11.10.24 18:27:01 | - | 123,900 |
11.10.24 18:25:53 | - | 123,850 |
11.10.24 18:25:38 | - | 123,900 |
11.10.24 18:25:24 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:02 | - | 123,900 |
11.10.24 18:24:52 | - | 123,850 |
11.10.24 18:24:45 | - | 123,900 |
11.10.24 18:24:43 | - | 123,900 |
11.10.24 18:23:37 | - | 123,900 |
11.10.24 18:22:55 | - | 123,950 |
11.10.24 18:22:07 | - | 123,900 |
11.10.24 18:22:01 | - | 123,900 |
11.10.24 18:21:59 | - | 123,900 |
11.10.24 18:21:58 | - | 123,900 |
11.10.24 18:21:56 | - | 123,900 |
11.10.24 18:21:55 | - | 123,900 |
11.10.24 18:21:45 | - | 123,950 |
11.10.24 18:21:39 | - | 123,900 |
11.10.24 18:21:38 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:37 | - | 123,850 |
11.10.24 18:21:16 | - | 123,950 |
11.10.24 18:21:15 | - | 123,900 |
11.10.24 18:20:07 | - | 123,950 |
11.10.24 18:20:05 | - | 123,900 |
11.10.24 18:20:04 | - | 123,850 |
11.10.24 18:19:16 | - | 123,950 |
11.10.24 18:19:16 | - | 123,900 |
11.10.24 18:15:37 | - | 124,000 |
11.10.24 18:15:30 | - | 124,050 |
11.10.24 18:15:27 | - | 124,000 |
11.10.24 18:15:26 | - | 124,050 |
11.10.24 18:14:47 | - | 124,000 |
11.10.24 18:14:41 | - | 123,950 |
11.10.24 18:14:40 | - | 123,950 |