CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:17 | - | 124,900 |
11.10.24 17:09:56 | - | 124,900 |
11.10.24 17:09:31 | - | 124,950 |
11.10.24 17:09:16 | - | 124,950 |
11.10.24 17:08:36 | - | 124,900 |
11.10.24 17:07:08 | - | 124,800 |
11.10.24 17:07:05 | - | 124,850 |
11.10.24 17:06:42 | - | 124,800 |
11.10.24 17:06:17 | - | 124,850 |
11.10.24 17:06:10 | - | 124,800 |
11.10.24 17:06:08 | - | 124,800 |
11.10.24 17:05:30 | - | 124,850 |
11.10.24 17:05:18 | - | 124,800 |
11.10.24 17:03:31 | - | 124,800 |
11.10.24 17:01:43 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:22 | - | 124,800 |
11.10.24 17:01:21 | - | 124,750 |
11.10.24 17:01:08 | - | 124,850 |
11.10.24 17:00:45 | - | 124,750 |
11.10.24 17:00:38 | - | 124,750 |
11.10.24 17:00:24 | - | 124,800 |
11.10.24 17:00:23 | - | 124,750 |
11.10.24 17:00:22 | - | 124,700 |
11.10.24 17:00:21 | - | 124,650 |
11.10.24 17:00:20 | - | 124,600 |
11.10.24 17:00:19 | - | 124,700 |
11.10.24 17:00:14 | - | 124,650 |
11.10.24 16:59:39 | - | 124,800 |
11.10.24 16:59:27 | - | 124,850 |
11.10.24 16:58:22 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:12 | - | 124,900 |
11.10.24 16:57:41 | - | 124,900 |
11.10.24 16:56:08 | - | 124,850 |
11.10.24 16:56:03 | - | 124,800 |
11.10.24 16:55:49 | - | 124,850 |
11.10.24 16:55:14 | - | 124,850 |
11.10.24 16:55:00 | - | 124,850 |
11.10.24 16:54:54 | - | 124,900 |
11.10.24 16:54:43 | - | 124,950 |
11.10.24 16:54:38 | - | 125,100 |
11.10.24 16:54:35 | - | 125,050 |
11.10.24 16:54:13 | - | 125,100 |
11.10.24 16:54:09 | - | 125,050 |
11.10.24 16:53:45 | - | 125,100 |
11.10.24 16:53:23 | - | 125,050 |