CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:28 | - | 124,500 |
11.10.24 16:16:20 | - | 124,450 |
11.10.24 16:16:17 | - | 124,500 |
11.10.24 16:16:15 | - | 124,450 |
11.10.24 16:16:14 | - | 124,500 |
11.10.24 16:16:12 | - | 124,450 |
11.10.24 16:16:04 | - | 124,500 |
11.10.24 16:15:52 | - | 124,500 |
11.10.24 16:15:11 | - | 124,500 |
11.10.24 16:15:02 | - | 124,500 |
11.10.24 16:14:57 | - | 124,500 |
11.10.24 16:14:46 | - | 124,550 |
11.10.24 16:14:39 | - | 124,550 |
11.10.24 16:14:34 | - | 124,600 |
11.10.24 16:14:31 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:47 | - | 124,600 |
11.10.24 16:13:43 | - | 124,650 |
11.10.24 16:13:24 | - | 124,600 |
11.10.24 16:13:08 | - | 124,650 |
11.10.24 16:12:44 | - | 124,600 |
11.10.24 16:12:33 | - | 124,650 |
11.10.24 16:12:16 | - | 124,600 |
11.10.24 16:12:00 | - | 124,600 |
11.10.24 16:11:59 | - | 124,650 |
11.10.24 16:11:52 | - | 124,600 |
11.10.24 16:11:51 | - | 124,600 |
11.10.24 16:11:39 | - | 124,600 |
11.10.24 16:11:38 | - | 124,650 |
11.10.24 16:11:37 | - | 124,600 |
11.10.24 16:11:36 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:35 | - | 124,600 |
11.10.24 16:11:33 | - | 124,650 |
11.10.24 16:11:27 | - | 124,600 |
11.10.24 16:11:21 | - | 124,650 |
11.10.24 16:11:18 | - | 124,600 |
11.10.24 16:11:15 | - | 124,650 |
11.10.24 16:10:48 | - | 124,600 |
11.10.24 16:10:03 | - | 124,450 |
11.10.24 16:09:24 | - | 124,450 |
11.10.24 16:08:31 | - | 124,500 |
11.10.24 16:08:25 | - | 124,450 |
11.10.24 16:08:23 | - | 124,450 |
11.10.24 16:08:21 | - | 124,450 |
11.10.24 16:08:10 | - | 124,500 |
11.10.24 16:08:04 | - | 124,450 |