CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:31 | - | 123,150 |
11.10.24 15:46:29 | - | 123,200 |
11.10.24 15:46:27 | - | 123,150 |
11.10.24 15:46:12 | - | 123,200 |
11.10.24 15:46:07 | - | 123,150 |
11.10.24 15:45:55 | - | 123,200 |
11.10.24 15:45:54 | - | 123,150 |
11.10.24 15:45:47 | - | 123,150 |
11.10.24 15:45:22 | - | 123,150 |
11.10.24 15:37:16 | - | 123,100 |
11.10.24 15:37:12 | - | 123,000 |
11.10.24 15:35:25 | - | 123,250 |
11.10.24 15:35:12 | - | 123,500 |
11.10.24 15:34:20 | - | 123,450 |
11.10.24 15:34:17 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:15 | - | 123,400 |
11.10.24 15:34:12 | - | 123,400 |
11.10.24 15:34:10 | - | 123,350 |
11.10.24 15:34:06 | - | 123,350 |
11.10.24 15:33:28 | - | 123,250 |
11.10.24 15:33:16 | - | 123,150 |
11.10.24 15:33:03 | - | 123,150 |
11.10.24 15:32:39 | - | 123,150 |
11.10.24 15:32:33 | - | 123,200 |
11.10.24 15:32:30 | - | 123,150 |
11.10.24 15:32:29 | - | 123,200 |
11.10.24 15:32:28 | - | 123,150 |
11.10.24 15:32:01 | - | 123,000 |
11.10.24 15:31:54 | - | 123,000 |
11.10.24 15:31:52 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:08 | - | 122,900 |
11.10.24 15:30:58 | - | 122,850 |
11.10.24 15:30:34 | - | 122,900 |
11.10.24 15:28:30 | - | 122,850 |
11.10.24 15:27:35 | - | 122,750 |
11.10.24 15:22:33 | - | 122,800 |
11.10.24 15:14:30 | - | 122,700 |
11.10.24 14:57:51 | - | 122,750 |
11.10.24 14:56:48 | - | 122,700 |
11.10.24 14:56:31 | - | 122,800 |
11.10.24 14:47:06 | - | 122,800 |
11.10.24 14:39:49 | - | 122,800 |
11.10.24 14:39:09 | - | 122,750 |
11.10.24 14:37:05 | - | 122,800 |
11.10.24 14:32:02 | - | 122,750 |