CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:22 | - | 123,600 |
11.10.24 16:00:18 | - | 123,650 |
11.10.24 16:00:13 | - | 123,600 |
11.10.24 16:00:10 | - | 123,600 |
11.10.24 16:00:02 | - | 123,600 |
11.10.24 16:00:00 | - | 123,650 |
11.10.24 15:59:52 | - | 123,600 |
11.10.24 15:59:48 | - | 123,600 |
11.10.24 15:59:46 | - | 123,600 |
11.10.24 15:59:44 | - | 123,600 |
11.10.24 15:59:39 | - | 123,600 |
11.10.24 15:59:34 | - | 123,600 |
11.10.24 15:59:18 | - | 123,650 |
11.10.24 15:59:15 | - | 123,600 |
11.10.24 15:59:11 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:53 | - | 123,650 |
11.10.24 15:58:46 | - | 123,650 |
11.10.24 15:58:22 | - | 123,600 |
11.10.24 15:58:04 | - | 123,650 |
11.10.24 15:56:22 | - | 123,600 |
11.10.24 15:56:10 | - | 123,650 |
11.10.24 15:55:27 | - | 123,600 |
11.10.24 15:54:19 | - | 123,650 |
11.10.24 15:53:58 | - | 123,750 |
11.10.24 15:53:55 | - | 123,700 |
11.10.24 15:53:53 | - | 123,750 |
11.10.24 15:53:45 | - | 123,700 |
11.10.24 15:53:19 | - | 123,750 |
11.10.24 15:53:12 | - | 123,650 |
11.10.24 15:52:47 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:36 | - | 123,450 |
11.10.24 15:51:29 | - | 123,400 |
11.10.24 15:51:24 | - | 123,300 |
11.10.24 15:50:08 | - | 123,300 |
11.10.24 15:49:52 | - | 123,250 |
11.10.24 15:49:51 | - | 123,300 |
11.10.24 15:49:24 | - | 123,250 |
11.10.24 15:49:22 | - | 123,300 |
11.10.24 15:49:03 | - | 123,250 |
11.10.24 15:49:02 | - | 123,300 |
11.10.24 15:48:57 | - | 123,300 |
11.10.24 15:48:45 | - | 123,300 |
11.10.24 15:48:05 | - | 123,250 |
11.10.24 15:48:03 | - | 123,300 |
11.10.24 15:48:00 | - | 123,250 |