CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:43 | - | 124,450 |
11.10.24 16:07:33 | - | 124,350 |
11.10.24 16:06:52 | - | 124,350 |
11.10.24 16:06:48 | - | 124,350 |
11.10.24 16:06:29 | - | 124,100 |
11.10.24 16:06:09 | - | 124,100 |
11.10.24 16:06:01 | - | 124,100 |
11.10.24 16:05:47 | - | 124,150 |
11.10.24 16:05:39 | - | 124,100 |
11.10.24 16:05:29 | - | 124,150 |
11.10.24 16:05:27 | - | 124,100 |
11.10.24 16:05:19 | - | 124,050 |
11.10.24 16:05:06 | - | 124,050 |
11.10.24 16:04:46 | - | 124,150 |
11.10.24 16:04:33 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:30 | - | 124,150 |
11.10.24 16:04:24 | - | 124,100 |
11.10.24 16:04:23 | - | 124,150 |
11.10.24 16:04:19 | - | 124,100 |
11.10.24 16:04:06 | - | 124,050 |
11.10.24 16:04:03 | - | 124,050 |
11.10.24 16:03:48 | - | 124,050 |
11.10.24 16:03:45 | - | 124,000 |
11.10.24 16:03:43 | - | 124,050 |
11.10.24 16:03:36 | - | 124,000 |
11.10.24 16:03:34 | - | 124,000 |
11.10.24 16:03:32 | - | 124,000 |
11.10.24 16:02:43 | - | 124,000 |
11.10.24 16:02:31 | - | 124,000 |
11.10.24 16:02:23 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:22 | - | 123,800 |
11.10.24 16:02:18 | - | 123,800 |
11.10.24 16:02:14 | - | 123,700 |
11.10.24 16:02:04 | - | 123,700 |
11.10.24 16:01:59 | - | 123,700 |
11.10.24 16:01:58 | - | 123,700 |
11.10.24 16:01:56 | - | 123,600 |
11.10.24 16:01:39 | - | 123,650 |
11.10.24 16:01:35 | - | 123,600 |
11.10.24 16:01:30 | - | 123,650 |
11.10.24 16:01:30 | - | 123,600 |
11.10.24 16:00:40 | - | 123,650 |
11.10.24 16:00:36 | - | 123,600 |
11.10.24 16:00:32 | - | 123,650 |
11.10.24 16:00:32 | - | 123,600 |