GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:55 | - | 66,380 |
04.10.24 16:26:50 | - | 66,380 |
04.10.24 16:26:48 | - | 66,390 |
04.10.24 16:26:46 | - | 66,380 |
04.10.24 16:26:44 | - | 66,370 |
04.10.24 16:26:34 | - | 66,390 |
04.10.24 16:26:32 | - | 66,400 |
04.10.24 16:26:29 | - | 66,410 |
04.10.24 16:26:23 | - | 66,420 |
04.10.24 16:26:19 | - | 66,430 |
04.10.24 16:26:11 | - | 66,420 |
04.10.24 16:26:07 | - | 66,400 |
04.10.24 16:26:02 | - | 66,400 |
04.10.24 16:25:51 | - | 66,400 |
04.10.24 16:25:48 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:46 | - | 66,400 |
04.10.24 16:25:42 | - | 66,410 |
04.10.24 16:25:40 | - | 66,400 |
04.10.24 16:25:37 | - | 66,380 |
04.10.24 16:25:27 | - | 66,380 |
04.10.24 16:25:22 | - | 66,380 |
04.10.24 16:25:20 | - | 66,380 |
04.10.24 16:25:19 | - | 66,380 |
04.10.24 16:25:15 | - | 66,380 |
04.10.24 16:25:10 | - | 66,380 |
04.10.24 16:24:59 | - | 66,370 |
04.10.24 16:24:58 | - | 66,370 |
04.10.24 16:24:57 | - | 66,370 |
04.10.24 16:24:52 | - | 66,340 |
04.10.24 16:24:49 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | - | 66,340 |
04.10.24 16:24:45 | - | 66,340 |
04.10.24 16:24:43 | - | 66,330 |
04.10.24 16:24:32 | - | 66,320 |
04.10.24 16:24:31 | - | 66,320 |
04.10.24 16:24:29 | - | 66,310 |
04.10.24 16:24:27 | - | 66,320 |
04.10.24 16:24:23 | - | 66,340 |
04.10.24 16:24:07 | - | 66,340 |
04.10.24 16:24:00 | - | 66,340 |
04.10.24 16:23:57 | - | 66,340 |
04.10.24 16:23:55 | - | 66,360 |
04.10.24 16:23:53 | - | 66,360 |
04.10.24 16:23:44 | - | 66,370 |
04.10.24 16:23:43 | - | 66,370 |