GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:58 | - | 66,400 |
04.10.24 16:30:49 | - | 66,410 |
04.10.24 16:30:47 | - | 66,400 |
04.10.24 16:30:46 | - | 66,410 |
04.10.24 16:30:43 | - | 66,400 |
04.10.24 16:30:30 | - | 66,390 |
04.10.24 16:30:29 | - | 66,380 |
04.10.24 16:30:24 | - | 66,390 |
04.10.24 16:30:16 | - | 66,390 |
04.10.24 16:30:12 | - | 66,380 |
04.10.24 16:30:10 | - | 66,410 |
04.10.24 16:30:08 | - | 66,410 |
04.10.24 16:30:07 | - | 66,410 |
04.10.24 16:30:04 | - | 66,410 |
04.10.24 16:30:01 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:59 | - | 66,410 |
04.10.24 16:29:54 | - | 66,410 |
04.10.24 16:29:52 | - | 66,420 |
04.10.24 16:29:51 | - | 66,420 |
04.10.24 16:29:50 | - | 66,410 |
04.10.24 16:29:49 | - | 66,400 |
04.10.24 16:29:46 | - | 66,400 |
04.10.24 16:29:43 | - | 66,400 |
04.10.24 16:29:40 | - | 66,420 |
04.10.24 16:29:36 | - | 66,410 |
04.10.24 16:29:31 | - | 66,420 |
04.10.24 16:29:03 | - | 66,410 |
04.10.24 16:28:40 | - | 66,420 |
04.10.24 16:28:38 | - | 66,410 |
04.10.24 16:28:35 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:22 | - | 66,400 |
04.10.24 16:28:20 | - | 66,390 |
04.10.24 16:28:17 | - | 66,390 |
04.10.24 16:28:10 | - | 66,380 |
04.10.24 16:28:08 | - | 66,380 |
04.10.24 16:28:05 | - | 66,360 |
04.10.24 16:28:03 | - | 66,360 |
04.10.24 16:27:59 | - | 66,360 |
04.10.24 16:27:58 | - | 66,360 |
04.10.24 16:27:51 | - | 66,350 |
04.10.24 16:27:47 | - | 66,370 |
04.10.24 16:27:43 | - | 66,390 |
04.10.24 16:27:42 | - | 66,390 |
04.10.24 16:27:40 | - | 66,390 |
04.10.24 16:27:35 | - | 66,390 |