GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:58 | - | 66,370 |
04.10.24 16:21:57 | - | 66,380 |
04.10.24 16:21:55 | - | 66,360 |
04.10.24 16:21:54 | - | 66,370 |
04.10.24 16:21:52 | - | 66,360 |
04.10.24 16:21:47 | - | 66,370 |
04.10.24 16:21:45 | - | 66,360 |
04.10.24 16:21:44 | - | 66,390 |
04.10.24 16:21:42 | - | 66,380 |
04.10.24 16:21:41 | - | 66,380 |
04.10.24 16:21:37 | - | 66,390 |
04.10.24 16:21:35 | - | 66,400 |
04.10.24 16:21:29 | - | 66,410 |
04.10.24 16:21:27 | - | 66,410 |
04.10.24 16:21:26 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:16 | - | 66,400 |
04.10.24 16:21:13 | - | 66,400 |
04.10.24 16:20:59 | - | 66,390 |
04.10.24 16:20:53 | - | 66,370 |
04.10.24 16:20:50 | - | 66,370 |
04.10.24 16:20:44 | - | 66,370 |
04.10.24 16:20:39 | - | 66,400 |
04.10.24 16:20:36 | - | 66,380 |
04.10.24 16:20:35 | - | 66,380 |
04.10.24 16:20:34 | - | 66,370 |
04.10.24 16:20:31 | - | 66,400 |
04.10.24 16:20:30 | - | 66,400 |
04.10.24 16:20:26 | - | 66,390 |
04.10.24 16:20:20 | - | 66,370 |
04.10.24 16:20:16 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:15 | - | 66,370 |
04.10.24 16:20:14 | - | 66,370 |
04.10.24 16:20:12 | - | 66,380 |
04.10.24 16:20:11 | - | 66,390 |
04.10.24 16:20:08 | - | 66,370 |
04.10.24 16:20:05 | - | 66,380 |
04.10.24 16:20:00 | - | 66,370 |
04.10.24 16:19:59 | - | 66,370 |
04.10.24 16:19:43 | - | 66,380 |
04.10.24 16:19:33 | - | 66,370 |
04.10.24 16:19:31 | - | 66,360 |
04.10.24 16:19:30 | - | 66,360 |
04.10.24 16:19:29 | - | 66,360 |
04.10.24 16:19:24 | - | 66,350 |
04.10.24 16:19:10 | - | 66,390 |