GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:57 | - | 66,320 |
04.10.24 16:36:45 | - | 66,320 |
04.10.24 16:36:44 | - | 66,310 |
04.10.24 16:36:40 | - | 66,320 |
04.10.24 16:36:38 | - | 66,310 |
04.10.24 16:36:34 | - | 66,320 |
04.10.24 16:36:25 | - | 66,310 |
04.10.24 16:36:24 | - | 66,320 |
04.10.24 16:36:10 | - | 66,340 |
04.10.24 16:36:06 | - | 66,340 |
04.10.24 16:36:02 | - | 66,340 |
04.10.24 16:35:59 | - | 66,340 |
04.10.24 16:35:55 | - | 66,340 |
04.10.24 16:35:52 | - | 66,340 |
04.10.24 16:35:50 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:48 | - | 66,330 |
04.10.24 16:35:43 | - | 66,340 |
04.10.24 16:35:41 | - | 66,330 |
04.10.24 16:35:39 | - | 66,320 |
04.10.24 16:35:35 | - | 66,340 |
04.10.24 16:35:32 | - | 66,330 |
04.10.24 16:35:29 | - | 66,320 |
04.10.24 16:35:25 | - | 66,320 |
04.10.24 16:35:21 | - | 66,330 |
04.10.24 16:35:16 | - | 66,320 |
04.10.24 16:35:11 | - | 66,330 |
04.10.24 16:35:09 | - | 66,340 |
04.10.24 16:35:04 | - | 66,330 |
04.10.24 16:34:57 | - | 66,340 |
04.10.24 16:34:56 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:53 | - | 66,360 |
04.10.24 16:34:51 | - | 66,360 |
04.10.24 16:34:47 | - | 66,360 |
04.10.24 16:34:44 | - | 66,360 |
04.10.24 16:34:35 | - | 66,350 |
04.10.24 16:34:30 | - | 66,360 |
04.10.24 16:34:27 | - | 66,350 |
04.10.24 16:34:22 | - | 66,380 |
04.10.24 16:34:20 | - | 66,390 |
04.10.24 16:34:12 | - | 66,390 |
04.10.24 16:34:08 | - | 66,370 |
04.10.24 16:34:05 | - | 66,370 |
04.10.24 16:34:02 | - | 66,360 |
04.10.24 16:33:58 | - | 66,350 |
04.10.24 16:33:54 | - | 66,360 |