ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:46 | - | 14,382 |
08.10.24 14:53:45 | - | 14,382 |
08.10.24 14:53:20 | - | 14,382 |
08.10.24 14:53:17 | - | 14,382 |
08.10.24 14:53:16 | - | 14,380 |
08.10.24 14:53:14 | - | 14,380 |
08.10.24 14:53:13 | - | 14,380 |
08.10.24 14:53:10 | - | 14,382 |
08.10.24 14:52:43 | - | 14,382 |
08.10.24 14:52:34 | - | 14,382 |
08.10.24 14:52:33 | - | 14,380 |
08.10.24 14:52:30 | - | 14,382 |
08.10.24 14:52:28 | - | 14,384 |
08.10.24 14:52:27 | - | 14,382 |
08.10.24 14:52:26 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:53 | - | 14,380 |
08.10.24 14:51:41 | - | 14,378 |
08.10.24 14:51:34 | - | 14,376 |
08.10.24 14:51:33 | - | 14,376 |
08.10.24 14:51:06 | - | 14,378 |
08.10.24 14:50:46 | - | 14,380 |
08.10.24 14:50:35 | - | 14,378 |
08.10.24 14:49:57 | - | 14,376 |
08.10.24 14:49:56 | - | 14,378 |
08.10.24 14:49:53 | - | 14,380 |
08.10.24 14:49:43 | - | 14,380 |
08.10.24 14:49:36 | - | 14,380 |
08.10.24 14:49:30 | - | 14,380 |
08.10.24 14:49:20 | - | 14,380 |
08.10.24 14:49:16 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:01 | - | 14,382 |
08.10.24 14:48:52 | - | 14,384 |
08.10.24 14:48:33 | - | 14,390 |
08.10.24 14:48:32 | - | 14,390 |
08.10.24 14:48:31 | - | 14,390 |
08.10.24 14:48:26 | - | 14,388 |
08.10.24 14:48:25 | - | 14,390 |
08.10.24 14:48:11 | - | 14,390 |
08.10.24 14:48:07 | - | 14,388 |
08.10.24 14:47:50 | - | 14,390 |
08.10.24 14:47:49 | - | 14,390 |
08.10.24 14:47:43 | - | 14,392 |
08.10.24 14:47:41 | - | 14,392 |
08.10.24 14:47:40 | - | 14,392 |
08.10.24 14:47:24 | - | 14,392 |