ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:19:27 | - | 13,400 |
27.11.24 11:19:20 | - | 13,394 |
27.11.24 11:19:19 | - | 13,394 |
27.11.24 11:19:18 | - | 13,392 |
27.11.24 11:19:17 | - | 13,396 |
27.11.24 11:19:15 | - | 13,398 |
27.11.24 11:19:14 | - | 13,398 |
27.11.24 11:19:13 | - | 13,398 |
27.11.24 11:19:00 | - | 13,400 |
27.11.24 11:18:59 | - | 13,398 |
27.11.24 11:18:54 | - | 13,398 |
27.11.24 11:18:51 | - | 13,398 |
27.11.24 11:18:49 | - | 13,398 |
27.11.24 11:18:42 | - | 13,398 |
27.11.24 11:18:41 | - | 13,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:18:35 | - | 13,396 |
27.11.24 11:18:32 | - | 13,394 |
27.11.24 11:18:21 | - | 13,392 |
27.11.24 11:18:21 | - | 13,392 |
27.11.24 11:18:12 | - | 13,392 |
27.11.24 11:18:07 | - | 13,390 |
27.11.24 11:18:05 | - | 13,390 |
27.11.24 11:17:59 | - | 13,392 |
27.11.24 11:17:58 | - | 13,390 |
27.11.24 11:17:55 | - | 13,392 |
27.11.24 11:17:48 | - | 13,394 |
27.11.24 11:17:45 | - | 13,398 |
27.11.24 11:17:44 | - | 13,400 |
27.11.24 11:17:43 | - | 13,398 |
27.11.24 11:17:41 | - | 13,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:17:38 | - | 13,396 |
27.11.24 11:17:36 | - | 13,402 |
27.11.24 11:17:35 | - | 13,400 |
27.11.24 11:17:34 | - | 13,404 |
27.11.24 11:17:31 | - | 13,406 |
27.11.24 11:17:28 | - | 13,408 |
27.11.24 11:17:26 | - | 13,408 |
27.11.24 11:17:25 | - | 13,404 |
27.11.24 11:17:14 | - | 13,406 |
27.11.24 11:17:11 | - | 13,406 |
27.11.24 11:17:08 | - | 13,408 |
27.11.24 11:17:07 | - | 13,406 |
27.11.24 11:17:04 | - | 13,404 |
27.11.24 11:17:03 | - | 13,402 |
27.11.24 11:17:02 | - | 13,404 |