ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:43 | - | 14,392 |
08.10.24 14:46:38 | - | 14,390 |
08.10.24 14:46:31 | - | 14,390 |
08.10.24 14:46:28 | - | 14,388 |
08.10.24 14:46:05 | - | 14,388 |
08.10.24 14:46:03 | - | 14,388 |
08.10.24 14:45:23 | - | 14,384 |
08.10.24 14:45:03 | - | 14,382 |
08.10.24 14:44:36 | - | 14,384 |
08.10.24 14:44:34 | - | 14,384 |
08.10.24 14:44:27 | - | 14,386 |
08.10.24 14:44:23 | - | 14,388 |
08.10.24 14:44:19 | - | 14,388 |
08.10.24 14:44:13 | - | 14,388 |
08.10.24 14:44:01 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:26 | - | 14,390 |
08.10.24 14:43:21 | - | 14,390 |
08.10.24 14:43:18 | - | 14,390 |
08.10.24 14:43:06 | - | 14,390 |
08.10.24 14:42:41 | - | 14,388 |
08.10.24 14:42:40 | - | 14,388 |
08.10.24 14:42:29 | - | 14,390 |
08.10.24 14:42:28 | - | 14,388 |
08.10.24 14:42:26 | - | 14,388 |
08.10.24 14:42:25 | - | 14,390 |
08.10.24 14:42:24 | - | 14,392 |
08.10.24 14:42:21 | - | 14,392 |
08.10.24 14:42:20 | - | 14,392 |
08.10.24 14:42:18 | - | 14,392 |
08.10.24 14:42:17 | - | 14,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:16 | - | 14,394 |
08.10.24 14:42:15 | - | 14,392 |
08.10.24 14:42:09 | - | 14,396 |
08.10.24 14:41:58 | - | 14,394 |
08.10.24 14:41:51 | - | 14,396 |
08.10.24 14:41:50 | - | 14,396 |
08.10.24 14:41:47 | - | 14,396 |
08.10.24 14:41:31 | - | 14,394 |
08.10.24 14:41:25 | - | 14,392 |
08.10.24 14:41:22 | - | 14,390 |
08.10.24 14:41:14 | - | 14,392 |
08.10.24 14:41:13 | - | 14,390 |
08.10.24 14:41:02 | - | 14,392 |
08.10.24 14:40:53 | - | 14,390 |
08.10.24 14:40:52 | - | 14,390 |