ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:05 | - | 14,384 |
08.10.24 14:57:00 | - | 14,382 |
08.10.24 14:56:47 | - | 14,380 |
08.10.24 14:56:43 | - | 14,380 |
08.10.24 14:56:41 | - | 14,378 |
08.10.24 14:56:32 | - | 14,380 |
08.10.24 14:56:28 | - | 14,378 |
08.10.24 14:56:22 | - | 14,376 |
08.10.24 14:56:02 | - | 14,380 |
08.10.24 14:55:56 | - | 14,380 |
08.10.24 14:55:55 | - | 14,382 |
08.10.24 14:55:49 | - | 14,380 |
08.10.24 14:55:48 | - | 14,380 |
08.10.24 14:55:45 | - | 14,382 |
08.10.24 14:55:44 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:39 | - | 14,382 |
08.10.24 14:55:38 | - | 14,382 |
08.10.24 14:55:37 | - | 14,382 |
08.10.24 14:55:36 | - | 14,380 |
08.10.24 14:55:04 | - | 14,380 |
08.10.24 14:55:01 | - | 14,382 |
08.10.24 14:54:49 | - | 14,384 |
08.10.24 14:54:43 | - | 14,386 |
08.10.24 14:54:40 | - | 14,386 |
08.10.24 14:54:38 | - | 14,386 |
08.10.24 14:54:37 | - | 14,386 |
08.10.24 14:54:36 | - | 14,386 |
08.10.24 14:54:21 | - | 14,386 |
08.10.24 14:54:18 | - | 14,388 |
08.10.24 14:54:16 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:15 | - | 14,386 |
08.10.24 14:54:14 | - | 14,384 |
08.10.24 14:54:05 | - | 14,382 |
08.10.24 14:54:04 | - | 14,384 |
08.10.24 14:53:46 | - | 14,382 |
08.10.24 14:53:45 | - | 14,382 |
08.10.24 14:53:20 | - | 14,382 |
08.10.24 14:53:17 | - | 14,382 |
08.10.24 14:53:16 | - | 14,380 |
08.10.24 14:53:14 | - | 14,380 |
08.10.24 14:53:13 | - | 14,380 |
08.10.24 14:53:10 | - | 14,382 |
08.10.24 14:52:43 | - | 14,382 |
08.10.24 14:52:34 | - | 14,382 |
08.10.24 14:52:33 | - | 14,380 |