ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:40 | - | 14,392 |
08.10.24 15:00:39 | - | 14,390 |
08.10.24 15:00:35 | - | 14,390 |
08.10.24 15:00:26 | - | 14,388 |
08.10.24 15:00:25 | - | 14,390 |
08.10.24 15:00:24 | - | 14,392 |
08.10.24 15:00:22 | - | 14,392 |
08.10.24 15:00:21 | - | 14,394 |
08.10.24 15:00:18 | - | 14,396 |
08.10.24 15:00:17 | - | 14,394 |
08.10.24 15:00:16 | - | 14,392 |
08.10.24 15:00:04 | - | 14,388 |
08.10.24 15:00:02 | - | 14,386 |
08.10.24 15:00:01 | - | 14,388 |
08.10.24 14:59:59 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:47 | - | 14,386 |
08.10.24 14:59:43 | - | 14,388 |
08.10.24 14:59:30 | - | 14,390 |
08.10.24 14:59:29 | - | 14,392 |
08.10.24 14:59:25 | - | 14,390 |
08.10.24 14:59:11 | - | 14,388 |
08.10.24 14:59:09 | - | 14,386 |
08.10.24 14:59:01 | - | 14,388 |
08.10.24 14:59:00 | - | 14,386 |
08.10.24 14:58:55 | - | 14,386 |
08.10.24 14:58:54 | - | 14,384 |
08.10.24 14:58:53 | - | 14,384 |
08.10.24 14:58:48 | - | 14,382 |
08.10.24 14:58:47 | - | 14,384 |
08.10.24 14:58:42 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:29 | - | 14,384 |
08.10.24 14:58:27 | - | 14,384 |
08.10.24 14:58:19 | - | 14,384 |
08.10.24 14:58:17 | - | 14,384 |
08.10.24 14:58:16 | - | 14,384 |
08.10.24 14:58:14 | - | 14,384 |
08.10.24 14:58:13 | - | 14,384 |
08.10.24 14:58:02 | - | 14,386 |
08.10.24 14:58:00 | - | 14,388 |
08.10.24 14:57:50 | - | 14,386 |
08.10.24 14:57:41 | - | 14,388 |
08.10.24 14:57:16 | - | 14,386 |
08.10.24 14:57:13 | - | 14,386 |
08.10.24 14:57:09 | - | 14,384 |
08.10.24 14:57:07 | - | 14,384 |