ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:20 | - | 14,388 |
08.10.24 15:05:05 | - | 14,386 |
08.10.24 15:05:00 | - | 14,388 |
08.10.24 15:04:58 | - | 14,386 |
08.10.24 15:04:57 | - | 14,388 |
08.10.24 15:04:56 | - | 14,386 |
08.10.24 15:04:39 | - | 14,388 |
08.10.24 15:04:26 | - | 14,390 |
08.10.24 15:04:22 | - | 14,388 |
08.10.24 15:04:21 | - | 14,390 |
08.10.24 15:04:19 | - | 14,388 |
08.10.24 15:04:18 | - | 14,390 |
08.10.24 15:04:07 | - | 14,388 |
08.10.24 15:04:02 | - | 14,386 |
08.10.24 15:03:40 | - | 14,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:28 | - | 14,386 |
08.10.24 15:03:22 | - | 14,386 |
08.10.24 15:03:21 | - | 14,386 |
08.10.24 15:02:58 | - | 14,386 |
08.10.24 15:02:50 | - | 14,388 |
08.10.24 15:02:49 | - | 14,386 |
08.10.24 15:02:47 | - | 14,386 |
08.10.24 15:02:45 | - | 14,390 |
08.10.24 15:02:44 | - | 14,390 |
08.10.24 15:02:37 | - | 14,392 |
08.10.24 15:02:34 | - | 14,392 |
08.10.24 15:02:33 | - | 14,392 |
08.10.24 15:02:32 | - | 14,392 |
08.10.24 15:02:31 | - | 14,392 |
08.10.24 15:02:25 | - | 14,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:24 | - | 14,392 |
08.10.24 15:02:21 | - | 14,394 |
08.10.24 15:02:12 | - | 14,392 |
08.10.24 15:02:07 | - | 14,392 |
08.10.24 15:01:50 | - | 14,392 |
08.10.24 15:01:47 | - | 14,394 |
08.10.24 15:01:46 | - | 14,392 |
08.10.24 15:01:23 | - | 14,394 |
08.10.24 15:01:05 | - | 14,396 |
08.10.24 15:01:01 | - | 14,394 |
08.10.24 15:00:58 | - | 14,390 |
08.10.24 15:00:57 | - | 14,390 |
08.10.24 15:00:46 | - | 14,390 |
08.10.24 15:00:45 | - | 14,388 |
08.10.24 15:00:43 | - | 14,390 |