ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:16 | - | 14,322 |
08.10.24 15:15:11 | - | 14,324 |
08.10.24 15:15:08 | - | 14,326 |
08.10.24 15:15:07 | - | 14,328 |
08.10.24 15:14:46 | - | 14,332 |
08.10.24 15:14:45 | - | 14,334 |
08.10.24 15:14:44 | - | 14,338 |
08.10.24 15:14:37 | - | 14,338 |
08.10.24 15:14:31 | - | 14,336 |
08.10.24 15:14:30 | - | 14,338 |
08.10.24 15:14:29 | - | 14,334 |
08.10.24 15:14:28 | - | 14,334 |
08.10.24 15:14:25 | - | 14,334 |
08.10.24 15:14:20 | - | 14,334 |
08.10.24 15:14:19 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:18 | - | 14,332 |
08.10.24 15:14:16 | - | 14,334 |
08.10.24 15:14:13 | - | 14,336 |
08.10.24 15:14:08 | - | 14,334 |
08.10.24 15:14:07 | - | 14,332 |
08.10.24 15:14:06 | - | 14,332 |
08.10.24 15:14:03 | - | 14,330 |
08.10.24 15:14:01 | - | 14,330 |
08.10.24 15:13:54 | - | 14,332 |
08.10.24 15:13:46 | - | 14,334 |
08.10.24 15:13:43 | - | 14,336 |
08.10.24 15:13:42 | - | 14,334 |
08.10.24 15:13:41 | - | 14,328 |
08.10.24 15:13:31 | - | 14,328 |
08.10.24 15:13:26 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:25 | - | 14,328 |
08.10.24 15:13:21 | - | 14,328 |
08.10.24 15:13:18 | - | 14,326 |
08.10.24 15:13:15 | - | 14,326 |
08.10.24 15:13:12 | - | 14,328 |
08.10.24 15:13:04 | - | 14,328 |
08.10.24 15:13:03 | - | 14,328 |
08.10.24 15:13:02 | - | 14,326 |
08.10.24 15:13:01 | - | 14,326 |
08.10.24 15:13:00 | - | 14,326 |
08.10.24 15:12:55 | - | 14,332 |
08.10.24 15:12:50 | - | 14,330 |
08.10.24 15:12:49 | - | 14,328 |
08.10.24 15:12:45 | - | 14,326 |
08.10.24 15:12:42 | - | 14,328 |