ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:13 | - | 14,306 |
08.10.24 15:18:10 | - | 14,306 |
08.10.24 15:18:10 | - | 14,306 |
08.10.24 15:17:52 | - | 14,306 |
08.10.24 15:17:48 | - | 14,304 |
08.10.24 15:17:47 | - | 14,306 |
08.10.24 15:17:45 | - | 14,308 |
08.10.24 15:17:44 | - | 14,308 |
08.10.24 15:17:41 | - | 14,308 |
08.10.24 15:17:35 | - | 14,310 |
08.10.24 15:17:32 | - | 14,312 |
08.10.24 15:17:25 | - | 14,312 |
08.10.24 15:17:24 | - | 14,314 |
08.10.24 15:17:18 | - | 14,312 |
08.10.24 15:17:17 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:16 | - | 14,314 |
08.10.24 15:17:03 | - | 14,320 |
08.10.24 15:16:41 | - | 14,324 |
08.10.24 15:16:39 | - | 14,324 |
08.10.24 15:16:28 | - | 14,324 |
08.10.24 15:16:27 | - | 14,324 |
08.10.24 15:16:24 | - | 14,324 |
08.10.24 15:16:23 | - | 14,324 |
08.10.24 15:16:20 | - | 14,322 |
08.10.24 15:16:16 | - | 14,322 |
08.10.24 15:16:11 | - | 14,324 |
08.10.24 15:16:05 | - | 14,322 |
08.10.24 15:16:01 | - | 14,324 |
08.10.24 15:16:00 | - | 14,322 |
08.10.24 15:15:56 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:55 | - | 14,322 |
08.10.24 15:15:53 | - | 14,324 |
08.10.24 15:15:51 | - | 14,326 |
08.10.24 15:15:47 | - | 14,324 |
08.10.24 15:15:41 | - | 14,324 |
08.10.24 15:15:39 | - | 14,324 |
08.10.24 15:15:38 | - | 14,326 |
08.10.24 15:15:34 | - | 14,324 |
08.10.24 15:15:32 | - | 14,322 |
08.10.24 15:15:30 | - | 14,322 |
08.10.24 15:15:29 | - | 14,320 |
08.10.24 15:15:23 | - | 14,322 |
08.10.24 15:15:21 | - | 14,320 |
08.10.24 15:15:18 | - | 14,320 |
08.10.24 15:15:17 | - | 14,320 |