ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:20 | - | 14,332 |
08.10.24 15:10:19 | - | 14,334 |
08.10.24 15:10:17 | - | 14,334 |
08.10.24 15:10:16 | - | 14,332 |
08.10.24 15:10:13 | - | 14,330 |
08.10.24 15:10:05 | - | 14,332 |
08.10.24 15:10:01 | - | 14,334 |
08.10.24 15:10:00 | - | 14,332 |
08.10.24 15:09:59 | - | 14,332 |
08.10.24 15:09:58 | - | 14,334 |
08.10.24 15:09:57 | - | 14,334 |
08.10.24 15:09:56 | - | 14,334 |
08.10.24 15:09:55 | - | 14,338 |
08.10.24 15:09:54 | - | 14,338 |
08.10.24 15:09:51 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:50 | - | 14,338 |
08.10.24 15:09:49 | - | 14,338 |
08.10.24 15:09:48 | - | 14,336 |
08.10.24 15:09:46 | - | 14,336 |
08.10.24 15:09:45 | - | 14,334 |
08.10.24 15:09:43 | - | 14,340 |
08.10.24 15:09:42 | - | 14,344 |
08.10.24 15:09:41 | - | 14,346 |
08.10.24 15:09:40 | - | 14,350 |
08.10.24 15:09:38 | - | 14,352 |
08.10.24 15:09:35 | - | 14,352 |
08.10.24 15:09:33 | - | 14,352 |
08.10.24 15:09:31 | - | 14,352 |
08.10.24 15:09:29 | - | 14,354 |
08.10.24 15:09:28 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:27 | - | 14,360 |
08.10.24 15:09:21 | - | 14,362 |
08.10.24 15:09:13 | - | 14,362 |
08.10.24 15:08:58 | - | 14,366 |
08.10.24 15:08:57 | - | 14,368 |
08.10.24 15:08:44 | - | 14,368 |
08.10.24 15:08:40 | - | 14,372 |
08.10.24 15:08:37 | - | 14,372 |
08.10.24 15:08:33 | - | 14,374 |
08.10.24 15:08:32 | - | 14,374 |
08.10.24 15:08:31 | - | 14,374 |
08.10.24 15:08:10 | - | 14,372 |
08.10.24 15:08:03 | - | 14,372 |
08.10.24 15:08:01 | - | 14,372 |
08.10.24 15:08:00 | - | 14,372 |