ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:34 | - | 14,322 |
08.10.24 15:28:28 | - | 14,322 |
08.10.24 15:28:27 | - | 14,320 |
08.10.24 15:28:13 | - | 14,322 |
08.10.24 15:28:12 | - | 14,322 |
08.10.24 15:28:09 | - | 14,324 |
08.10.24 15:28:08 | - | 14,322 |
08.10.24 15:28:07 | - | 14,324 |
08.10.24 15:28:02 | - | 14,322 |
08.10.24 15:27:58 | - | 14,320 |
08.10.24 15:27:52 | - | 14,318 |
08.10.24 15:27:43 | - | 14,322 |
08.10.24 15:27:42 | - | 14,322 |
08.10.24 15:27:18 | - | 14,322 |
08.10.24 15:27:17 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:15 | - | 14,318 |
08.10.24 15:27:14 | - | 14,316 |
08.10.24 15:26:55 | - | 14,318 |
08.10.24 15:26:54 | - | 14,316 |
08.10.24 15:26:37 | - | 14,314 |
08.10.24 15:26:36 | - | 14,314 |
08.10.24 15:26:35 | - | 14,312 |
08.10.24 15:26:33 | - | 14,312 |
08.10.24 15:26:25 | - | 14,310 |
08.10.24 15:26:22 | - | 14,312 |
08.10.24 15:26:21 | - | 14,314 |
08.10.24 15:26:07 | - | 14,312 |
08.10.24 15:26:02 | - | 14,316 |
08.10.24 15:26:01 | - | 14,314 |
08.10.24 15:25:52 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:50 | - | 14,312 |
08.10.24 15:25:48 | - | 14,310 |
08.10.24 15:25:39 | - | 14,312 |
08.10.24 15:25:34 | - | 14,312 |
08.10.24 15:25:26 | - | 14,312 |
08.10.24 15:25:25 | - | 14,310 |
08.10.24 15:25:21 | - | 14,314 |
08.10.24 15:25:17 | - | 14,316 |
08.10.24 15:25:16 | - | 14,314 |
08.10.24 15:25:10 | - | 14,312 |
08.10.24 15:25:09 | - | 14,314 |
08.10.24 15:25:05 | - | 14,316 |
08.10.24 15:25:03 | - | 14,314 |
08.10.24 15:25:02 | - | 14,316 |
08.10.24 15:24:57 | - | 14,312 |