ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:40 | - | 14,282 |
08.10.24 15:32:38 | - | 14,278 |
08.10.24 15:32:37 | - | 14,274 |
08.10.24 15:32:34 | - | 14,274 |
08.10.24 15:32:31 | - | 14,274 |
08.10.24 15:32:28 | - | 14,276 |
08.10.24 15:32:24 | - | 14,278 |
08.10.24 15:32:23 | - | 14,276 |
08.10.24 15:32:22 | - | 14,276 |
08.10.24 15:32:20 | - | 14,276 |
08.10.24 15:32:17 | - | 14,280 |
08.10.24 15:32:15 | - | 14,282 |
08.10.24 15:32:12 | - | 14,280 |
08.10.24 15:32:10 | - | 14,280 |
08.10.24 15:32:08 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:06 | - | 14,274 |
08.10.24 15:32:03 | - | 14,278 |
08.10.24 15:32:01 | - | 14,276 |
08.10.24 15:31:59 | - | 14,274 |
08.10.24 15:31:56 | - | 14,272 |
08.10.24 15:31:55 | - | 14,270 |
08.10.24 15:31:52 | - | 14,266 |
08.10.24 15:31:51 | - | 14,270 |
08.10.24 15:31:49 | - | 14,268 |
08.10.24 15:31:47 | - | 14,268 |
08.10.24 15:31:45 | - | 14,266 |
08.10.24 15:31:42 | - | 14,264 |
08.10.24 15:31:40 | - | 14,266 |
08.10.24 15:31:39 | - | 14,264 |
08.10.24 15:31:34 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:31 | - | 14,272 |
08.10.24 15:31:29 | - | 14,274 |
08.10.24 15:31:27 | - | 14,276 |
08.10.24 15:31:24 | - | 14,272 |
08.10.24 15:31:23 | - | 14,276 |
08.10.24 15:31:22 | - | 14,276 |
08.10.24 15:31:21 | - | 14,276 |
08.10.24 15:31:18 | - | 14,280 |
08.10.24 15:31:16 | - | 14,280 |
08.10.24 15:31:14 | - | 14,282 |
08.10.24 15:31:11 | - | 14,282 |
08.10.24 15:31:08 | - | 14,280 |
08.10.24 15:31:05 | - | 14,280 |
08.10.24 15:31:03 | - | 14,282 |
08.10.24 15:31:01 | - | 14,276 |