ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:29 | - | 14,262 |
08.10.24 15:36:27 | - | 14,264 |
08.10.24 15:36:23 | - | 14,266 |
08.10.24 15:36:20 | - | 14,266 |
08.10.24 15:36:15 | - | 14,260 |
08.10.24 15:36:13 | - | 14,260 |
08.10.24 15:36:10 | - | 14,260 |
08.10.24 15:36:09 | - | 14,258 |
08.10.24 15:36:06 | - | 14,258 |
08.10.24 15:36:03 | - | 14,254 |
08.10.24 15:35:57 | - | 14,258 |
08.10.24 15:35:55 | - | 14,260 |
08.10.24 15:35:54 | - | 14,260 |
08.10.24 15:35:53 | - | 14,260 |
08.10.24 15:35:49 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:48 | - | 14,262 |
08.10.24 15:35:45 | - | 14,260 |
08.10.24 15:35:44 | - | 14,260 |
08.10.24 15:35:32 | - | 14,262 |
08.10.24 15:35:29 | - | 14,260 |
08.10.24 15:35:28 | - | 14,262 |
08.10.24 15:35:26 | - | 14,264 |
08.10.24 15:35:24 | - | 14,260 |
08.10.24 15:35:23 | - | 14,260 |
08.10.24 15:35:20 | - | 14,264 |
08.10.24 15:35:19 | - | 14,262 |
08.10.24 15:35:18 | - | 14,262 |
08.10.24 15:35:17 | - | 14,260 |
08.10.24 15:35:14 | - | 14,268 |
08.10.24 15:35:13 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:10 | - | 14,268 |
08.10.24 15:35:08 | - | 14,268 |
08.10.24 15:35:02 | - | 14,266 |
08.10.24 15:35:01 | - | 14,268 |
08.10.24 15:34:59 | - | 14,270 |
08.10.24 15:34:58 | - | 14,270 |
08.10.24 15:34:57 | - | 14,270 |
08.10.24 15:34:53 | - | 14,272 |
08.10.24 15:34:52 | - | 14,272 |
08.10.24 15:34:51 | - | 14,274 |
08.10.24 15:34:50 | - | 14,274 |
08.10.24 15:34:48 | - | 14,274 |
08.10.24 15:34:44 | - | 14,274 |
08.10.24 15:34:41 | - | 14,272 |
08.10.24 15:34:34 | - | 14,270 |