ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:45 | - | 14,216 |
08.10.24 15:43:43 | - | 14,220 |
08.10.24 15:43:39 | - | 14,222 |
08.10.24 15:43:38 | - | 14,222 |
08.10.24 15:43:35 | - | 14,226 |
08.10.24 15:43:34 | - | 14,224 |
08.10.24 15:43:30 | - | 14,226 |
08.10.24 15:43:29 | - | 14,226 |
08.10.24 15:43:25 | - | 14,228 |
08.10.24 15:43:24 | - | 14,224 |
08.10.24 15:43:21 | - | 14,224 |
08.10.24 15:43:18 | - | 14,224 |
08.10.24 15:43:17 | - | 14,226 |
08.10.24 15:43:12 | - | 14,224 |
08.10.24 15:43:10 | - | 14,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:08 | - | 14,224 |
08.10.24 15:43:07 | - | 14,224 |
08.10.24 15:43:06 | - | 14,224 |
08.10.24 15:43:05 | - | 14,224 |
08.10.24 15:43:04 | - | 14,222 |
08.10.24 15:43:03 | - | 14,224 |
08.10.24 15:42:53 | - | 14,222 |
08.10.24 15:42:52 | - | 14,224 |
08.10.24 15:42:51 | - | 14,222 |
08.10.24 15:42:40 | - | 14,224 |
08.10.24 15:42:38 | - | 14,224 |
08.10.24 15:42:34 | - | 14,224 |
08.10.24 15:42:31 | - | 14,224 |
08.10.24 15:42:30 | - | 14,224 |
08.10.24 15:42:26 | - | 14,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:24 | - | 14,228 |
08.10.24 15:42:23 | - | 14,226 |
08.10.24 15:42:22 | - | 14,226 |
08.10.24 15:42:20 | - | 14,224 |
08.10.24 15:42:19 | - | 14,226 |
08.10.24 15:42:18 | - | 14,226 |
08.10.24 15:42:17 | - | 14,226 |
08.10.24 15:42:16 | - | 14,226 |
08.10.24 15:42:12 | - | 14,228 |
08.10.24 15:42:07 | - | 14,230 |
08.10.24 15:42:06 | - | 14,230 |
08.10.24 15:42:04 | - | 14,230 |
08.10.24 15:42:02 | - | 14,232 |
08.10.24 15:42:01 | - | 14,230 |
08.10.24 15:41:57 | - | 14,232 |