ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:50 | - | 14,230 |
08.10.24 15:41:49 | - | 14,228 |
08.10.24 15:41:48 | - | 14,228 |
08.10.24 15:41:45 | - | 14,226 |
08.10.24 15:41:43 | - | 14,224 |
08.10.24 15:41:35 | - | 14,226 |
08.10.24 15:41:34 | - | 14,224 |
08.10.24 15:41:31 | - | 14,228 |
08.10.24 15:41:30 | - | 14,228 |
08.10.24 15:41:28 | - | 14,230 |
08.10.24 15:41:25 | - | 14,228 |
08.10.24 15:41:24 | - | 14,232 |
08.10.24 15:41:22 | - | 14,234 |
08.10.24 15:41:17 | - | 14,234 |
08.10.24 15:41:12 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:11 | - | 14,228 |
08.10.24 15:41:10 | - | 14,230 |
08.10.24 15:41:03 | - | 14,224 |
08.10.24 15:41:00 | - | 14,224 |
08.10.24 15:40:59 | - | 14,224 |
08.10.24 15:40:56 | - | 14,220 |
08.10.24 15:40:53 | - | 14,222 |
08.10.24 15:40:51 | - | 14,224 |
08.10.24 15:40:47 | - | 14,224 |
08.10.24 15:40:44 | - | 14,226 |
08.10.24 15:40:42 | - | 14,226 |
08.10.24 15:40:41 | - | 14,226 |
08.10.24 15:40:40 | - | 14,230 |
08.10.24 15:40:32 | - | 14,234 |
08.10.24 15:40:30 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:21 | - | 14,230 |
08.10.24 15:40:19 | - | 14,228 |
08.10.24 15:40:16 | - | 14,228 |
08.10.24 15:40:13 | - | 14,230 |
08.10.24 15:40:11 | - | 14,232 |
08.10.24 15:40:07 | - | 14,232 |
08.10.24 15:40:04 | - | 14,230 |
08.10.24 15:40:03 | - | 14,234 |
08.10.24 15:40:00 | - | 14,238 |
08.10.24 15:39:45 | - | 14,234 |
08.10.24 15:39:44 | - | 14,236 |
08.10.24 15:39:43 | - | 14,236 |
08.10.24 15:39:41 | - | 14,236 |
08.10.24 15:39:37 | - | 14,234 |
08.10.24 15:39:36 | - | 14,232 |