ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:23 | - | 14,196 |
08.10.24 15:48:17 | - | 14,196 |
08.10.24 15:48:16 | - | 14,196 |
08.10.24 15:48:12 | - | 14,196 |
08.10.24 15:48:10 | - | 14,198 |
08.10.24 15:48:07 | - | 14,198 |
08.10.24 15:48:05 | - | 14,196 |
08.10.24 15:48:03 | - | 14,194 |
08.10.24 15:48:01 | - | 14,196 |
08.10.24 15:48:00 | - | 14,194 |
08.10.24 15:47:59 | - | 14,194 |
08.10.24 15:47:58 | - | 14,194 |
08.10.24 15:47:56 | - | 14,194 |
08.10.24 15:47:53 | - | 14,192 |
08.10.24 15:47:52 | - | 14,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:50 | - | 14,192 |
08.10.24 15:47:48 | - | 14,190 |
08.10.24 15:47:47 | - | 14,190 |
08.10.24 15:47:46 | - | 14,192 |
08.10.24 15:47:44 | - | 14,192 |
08.10.24 15:47:43 | - | 14,192 |
08.10.24 15:47:39 | - | 14,190 |
08.10.24 15:47:34 | - | 14,186 |
08.10.24 15:47:32 | - | 14,186 |
08.10.24 15:47:30 | - | 14,190 |
08.10.24 15:47:27 | - | 14,188 |
08.10.24 15:47:26 | - | 14,186 |
08.10.24 15:47:24 | - | 14,186 |
08.10.24 15:47:18 | - | 14,186 |
08.10.24 15:47:15 | - | 14,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:14 | - | 14,186 |
08.10.24 15:47:13 | - | 14,186 |
08.10.24 15:47:11 | - | 14,188 |
08.10.24 15:47:08 | - | 14,184 |
08.10.24 15:47:07 | - | 14,182 |
08.10.24 15:47:00 | - | 14,182 |
08.10.24 15:46:58 | - | 14,184 |
08.10.24 15:46:57 | - | 14,184 |
08.10.24 15:46:56 | - | 14,182 |
08.10.24 15:46:54 | - | 14,180 |
08.10.24 15:46:52 | - | 14,180 |
08.10.24 15:46:51 | - | 14,180 |
08.10.24 15:46:48 | - | 14,182 |
08.10.24 15:46:47 | - | 14,180 |
08.10.24 15:46:46 | - | 14,184 |