ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:02 | - | 14,392 |
08.10.24 14:40:53 | - | 14,390 |
08.10.24 14:40:52 | - | 14,390 |
08.10.24 14:40:50 | - | 14,390 |
08.10.24 14:40:49 | - | 14,392 |
08.10.24 14:40:47 | - | 14,394 |
08.10.24 14:40:12 | - | 14,394 |
08.10.24 14:40:09 | - | 14,394 |
08.10.24 14:40:06 | - | 14,392 |
08.10.24 14:40:04 | - | 14,392 |
08.10.24 14:39:51 | - | 14,390 |
08.10.24 14:39:31 | - | 14,388 |
08.10.24 14:39:11 | - | 14,386 |
08.10.24 14:39:10 | - | 14,388 |
08.10.24 14:39:05 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:04 | - | 14,386 |
08.10.24 14:38:44 | - | 14,382 |
08.10.24 14:38:24 | - | 14,382 |
08.10.24 14:38:23 | - | 14,380 |
08.10.24 14:38:11 | - | 14,380 |
08.10.24 14:38:05 | - | 14,380 |
08.10.24 14:38:03 | - | 14,382 |
08.10.24 14:37:24 | - | 14,378 |
08.10.24 14:37:21 | - | 14,376 |
08.10.24 14:37:20 | - | 14,378 |
08.10.24 14:37:18 | - | 14,376 |
08.10.24 14:37:17 | - | 14,376 |
08.10.24 14:37:15 | - | 14,378 |
08.10.24 14:37:09 | - | 14,380 |
08.10.24 14:37:06 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:48 | - | 14,382 |
08.10.24 14:36:46 | - | 14,382 |
08.10.24 14:36:37 | - | 14,382 |
08.10.24 14:36:35 | - | 14,382 |
08.10.24 14:36:21 | - | 14,382 |
08.10.24 14:35:59 | - | 14,380 |
08.10.24 14:35:46 | - | 14,382 |
08.10.24 14:35:43 | - | 14,382 |
08.10.24 14:35:22 | - | 14,380 |
08.10.24 14:35:07 | - | 14,382 |
08.10.24 14:35:00 | - | 14,380 |
08.10.24 14:34:53 | - | 14,380 |
08.10.24 14:34:33 | - | 14,384 |
08.10.24 14:34:21 | - | 14,382 |
08.10.24 14:34:16 | - | 14,380 |