THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:44 | - | 545,400 |
04.10.24 20:40:42 | - | 545,400 |
04.10.24 20:40:27 | - | 545,400 |
04.10.24 20:40:26 | - | 545,500 |
04.10.24 20:40:25 | - | 545,500 |
04.10.24 20:40:14 | - | 545,500 |
04.10.24 20:40:12 | - | 545,500 |
04.10.24 20:37:38 | - | 545,500 |
04.10.24 20:36:53 | - | 545,400 |
04.10.24 20:36:27 | - | 545,300 |
04.10.24 20:35:51 | - | 545,400 |
04.10.24 20:35:44 | - | 545,200 |
04.10.24 20:35:36 | - | 545,100 |
04.10.24 20:35:31 | - | 545,000 |
04.10.24 20:35:28 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:27 | - | 545,000 |
04.10.24 20:35:26 | - | 544,900 |
04.10.24 20:34:49 | - | 544,800 |
04.10.24 20:34:20 | - | 544,700 |
04.10.24 20:34:09 | - | 544,600 |
04.10.24 20:34:08 | - | 544,700 |
04.10.24 20:32:34 | - | 544,600 |
04.10.24 20:32:33 | - | 544,600 |
04.10.24 20:31:59 | - | 544,700 |
04.10.24 20:30:28 | - | 544,800 |
04.10.24 20:29:31 | - | 544,600 |
04.10.24 20:28:42 | - | 544,700 |
04.10.24 20:27:13 | - | 544,600 |
04.10.24 20:27:12 | - | 544,700 |
04.10.24 20:26:18 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:17 | - | 544,700 |
04.10.24 20:26:00 | - | 544,600 |
04.10.24 20:25:31 | - | 544,500 |
04.10.24 20:25:27 | - | 544,400 |
04.10.24 20:25:26 | - | 544,400 |
04.10.24 20:25:23 | - | 544,300 |
04.10.24 20:25:10 | - | 544,200 |
04.10.24 20:25:08 | - | 544,200 |
04.10.24 20:25:05 | - | 544,200 |
04.10.24 20:24:32 | - | 544,200 |
04.10.24 20:24:31 | - | 544,300 |
04.10.24 20:24:29 | - | 544,200 |
04.10.24 20:24:13 | - | 544,300 |
04.10.24 20:23:16 | - | 544,100 |
04.10.24 20:22:58 | - | 544,200 |