THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:13 | - | 545,400 |
04.10.24 21:33:11 | - | 545,300 |
04.10.24 21:32:45 | - | 545,400 |
04.10.24 21:32:43 | - | 545,400 |
04.10.24 21:32:41 | - | 545,300 |
04.10.24 21:32:35 | - | 545,300 |
04.10.24 21:31:30 | - | 545,200 |
04.10.24 21:31:24 | - | 545,200 |
04.10.24 21:30:15 | - | 545,200 |
04.10.24 21:30:03 | - | 545,300 |
04.10.24 21:30:02 | - | 545,500 |
04.10.24 21:26:11 | - | 545,500 |
04.10.24 21:26:00 | - | 545,400 |
04.10.24 21:25:45 | - | 545,500 |
04.10.24 21:24:19 | - | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | - | 545,500 |
04.10.24 21:23:51 | - | 545,600 |
04.10.24 21:23:44 | - | 545,500 |
04.10.24 21:23:43 | - | 545,500 |
04.10.24 21:23:42 | - | 545,500 |
04.10.24 21:23:40 | - | 545,500 |
04.10.24 21:23:39 | - | 545,400 |
04.10.24 21:23:38 | - | 545,300 |
04.10.24 21:23:37 | - | 545,400 |
04.10.24 21:23:26 | - | 545,200 |
04.10.24 21:23:05 | - | 545,200 |
04.10.24 21:23:03 | - | 545,200 |
04.10.24 21:21:44 | - | 545,200 |
04.10.24 21:21:42 | - | 545,100 |
04.10.24 21:21:41 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | - | 545,100 |
04.10.24 21:21:36 | - | 544,900 |
04.10.24 21:21:31 | - | 544,900 |
04.10.24 21:21:30 | - | 544,700 |
04.10.24 21:21:29 | - | 544,600 |
04.10.24 21:21:25 | - | 544,500 |
04.10.24 21:20:17 | - | 544,500 |
04.10.24 21:19:22 | - | 544,600 |
04.10.24 21:19:20 | - | 544,600 |
04.10.24 21:19:18 | - | 544,500 |
04.10.24 21:19:07 | - | 544,400 |
04.10.24 21:19:06 | - | 544,500 |
04.10.24 21:18:51 | - | 544,600 |
04.10.24 21:18:36 | - | 544,500 |
04.10.24 21:15:17 | - | 544,600 |