THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:45 | - | 544,500 |
04.10.24 21:01:02 | - | 544,600 |
04.10.24 21:00:53 | - | 544,600 |
04.10.24 21:00:28 | - | 544,600 |
04.10.24 21:00:27 | - | 544,600 |
04.10.24 21:00:23 | - | 544,600 |
04.10.24 21:00:17 | - | 544,700 |
04.10.24 21:00:15 | - | 544,600 |
04.10.24 20:59:51 | - | 544,700 |
04.10.24 20:58:35 | - | 544,600 |
04.10.24 20:58:21 | - | 544,700 |
04.10.24 20:57:02 | - | 544,600 |
04.10.24 20:56:55 | - | 544,700 |
04.10.24 20:56:07 | - | 544,700 |
04.10.24 20:55:48 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:47 | - | 544,800 |
04.10.24 20:55:46 | - | 544,900 |
04.10.24 20:55:39 | - | 545,000 |
04.10.24 20:54:30 | - | 545,000 |
04.10.24 20:53:13 | - | 544,900 |
04.10.24 20:52:21 | - | 544,900 |
04.10.24 20:52:20 | - | 544,900 |
04.10.24 20:52:19 | - | 544,800 |
04.10.24 20:51:05 | - | 544,900 |
04.10.24 20:51:00 | - | 544,800 |
04.10.24 20:50:19 | - | 544,700 |
04.10.24 20:49:15 | - | 544,700 |
04.10.24 20:49:14 | - | 544,800 |
04.10.24 20:49:06 | - | 544,700 |
04.10.24 20:49:00 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:31 | - | 544,700 |
04.10.24 20:45:06 | - | 544,800 |
04.10.24 20:44:37 | - | 544,800 |
04.10.24 20:44:36 | - | 544,900 |
04.10.24 20:44:08 | - | 545,000 |
04.10.24 20:44:00 | - | 545,000 |
04.10.24 20:43:59 | - | 545,000 |
04.10.24 20:43:34 | - | 545,000 |
04.10.24 20:43:33 | - | 545,000 |
04.10.24 20:43:32 | - | 545,100 |
04.10.24 20:42:31 | - | 545,200 |
04.10.24 20:42:30 | - | 545,100 |
04.10.24 20:42:29 | - | 545,200 |
04.10.24 20:42:28 | - | 545,300 |
04.10.24 20:40:46 | - | 545,400 |